6754 匯僑設計
上市 ｜ 居家生活
收盤價
45.85
▲+0.25
(+0.55%)
2026-04-11
本益比
13.45
殖利率
7.63%
股價淨值比
1.30
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-11 | 45.65 | 45.95 | 45.30 | 45.85 | +0.25 | +0.55% | 29,226 |
| 2026-04-10 | 45.50 | 46.75 | 45.50 | 45.60 | +0.30 | +0.66% | 33,130 |
| 2026-04-09 | 45.30 | 45.30 | 44.75 | 45.30 | +0.30 | +0.67% | 7,623 |
| 2026-04-08 | 45.00 | 45.10 | 45.00 | 45.00 | -0.10 | -0.22% | 15,396 |
| 2026-04-07 | 45.00 | 45.10 | 45.00 | 45.00 | -0.10 | -0.22% | 15,396 |
| 2026-04-04 | 45.00 | 45.10 | 45.00 | 45.00 | -0.10 | -0.22% | 15,396 |
| 2026-04-03 | 45.00 | 45.20 | 44.25 | 45.10 | +0.90 | +2.04% | 22,100 |
| 2026-04-02 | 44.30 | 44.45 | 44.05 | 44.20 | -0.10 | -0.23% | 34,036 |
| 2026-04-01 | 43.60 | 44.30 | 43.40 | 44.30 | -0.05 | -0.11% | 10,062 |
| 2026-03-31 | 43.60 | 44.30 | 43.40 | 44.30 | -0.05 | -0.11% | 10,062 |
| 2026-03-28 | 45.00 | 45.05 | 44.30 | 44.35 | -0.75 | -1.66% | 12,329 |
| 2026-03-27 | 45.00 | 45.05 | 44.30 | 44.35 | -0.75 | -1.66% | 12,329 |
| 2026-03-26 | 45.70 | 45.70 | 45.00 | 45.10 | -0.50 | -1.10% | 7,398 |
| 2026-03-25 | 44.40 | 47.05 | 44.40 | 45.60 | +1.45 | +3.28% | 22,710 |
| 2026-03-24 | 44.00 | 44.15 | 44.00 | 44.15 | +0.45 | +1.03% | 11,003 |
| 2026-03-23 | 43.10 | 43.70 | 43.10 | 43.70 | -0.85 | -1.91% | 4,070 |
| 2026-03-20 | 45.55 | 45.55 | 44.55 | 44.55 | -1.00 | -2.20% | 18,335 |
| 2026-03-19 | 46.25 | 46.25 | 45.40 | 45.55 | -0.75 | -1.62% | 17,548 |
| 2026-03-18 | 45.65 | 46.70 | 45.15 | 46.30 | +1.10 | +2.43% | 46,607 |
| 2026-03-17 | 44.00 | 45.50 | 44.00 | 45.20 | +0.60 | +1.35% | 24,551 |
| 2026-03-16 | 44.05 | 45.00 | 44.05 | 44.60 | -0.40 | -0.89% | 24,740 |
| 2026-03-13 | 44.90 | 45.00 | 43.55 | 45.00 | 0.00 | 0.00% | 27,042 |
| 2026-03-12 | 42.60 | 45.40 | 42.60 | 45.00 | +3.15 | +7.53% | 87,068 |
| 2026-03-11 | 43.50 | 43.55 | 41.80 | 41.85 | -1.20 | -2.79% | 26,744 |
| 2026-03-10 | 41.55 | 43.05 | 41.00 | 43.05 | +1.50 | +3.61% | 40,320 |
| 2026-03-09 | 41.50 | 41.65 | 40.05 | 41.55 | -1.60 | -3.71% | 23,058 |
| 2026-03-06 | 42.60 | 43.15 | 42.00 | 43.15 | -0.05 | -0.12% | 29,402 |
| 2026-03-05 | 43.50 | 43.60 | 42.10 | 43.20 | 0.00 | 0.00% | 21,768 |
| 2026-03-04 | 42.10 | 43.20 | 42.05 | 43.20 | -1.50 | -3.36% | 19,630 |
| 2026-03-03 | 43.95 | 44.85 | 43.10 | 44.70 | +0.75 | +1.71% | 36,509 |