6752 叡揚
上櫃 ｜ 資訊服務業
收盤價
105.00
▲+0.50
(+0.48%)
2026-04-11
本益比
14.17
殖利率
0.00%
股價淨值比
2.79
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-11 | 109.00 | 109.00 | 104.50 | 105.00 | +0.50 | +0.48% | 36,000 |
| 2026-04-10 | 106.00 | 107.00 | 104.50 | 104.50 | -2.50 | -2.34% | 67,000 |
| 2026-04-09 | 107.00 | 107.50 | 106.50 | 107.00 | +1.00 | +0.94% | 38,000 |
| 2026-04-08 | 108.00 | 108.00 | 105.50 | 106.00 | +1.00 | +0.95% | 25,000 |
| 2026-04-07 | 107.00 | 108.50 | 105.00 | 105.00 | -1.50 | -1.41% | 64,000 |
| 2026-04-04 | 107.00 | 108.50 | 105.00 | 105.00 | -1.50 | -1.41% | 64,000 |
| 2026-04-03 | 107.00 | 108.50 | 105.00 | 105.00 | -1.50 | -1.41% | 64,000 |
| 2026-04-02 | 104.50 | 107.50 | 104.00 | 106.50 | +4.50 | +4.41% | 58,000 |
| 2026-04-01 | 107.00 | 108.00 | 102.00 | 102.00 | -7.50 | -6.85% | 172,000 |
| 2026-03-31 | 110.50 | 111.50 | 109.50 | 109.50 | -3.50 | -3.10% | 36,000 |
| 2026-03-28 | 114.00 | 114.50 | 111.50 | 113.00 | 0.00 | 0.00% | 103,000 |
| 2026-03-27 | 114.00 | 114.50 | 111.50 | 113.00 | 0.00 | 0.00% | 105,141 |
| 2026-03-26 | 117.00 | 119.00 | 117.00 | 118.50 | +1.50 | +1.28% | 53,218 |
| 2026-03-25 | 115.00 | 117.50 | 114.50 | 117.00 | +2.50 | +2.18% | 24,533 |
| 2026-03-24 | 115.00 | 116.50 | 114.00 | 114.50 | 0.00 | 0.00% | 66,629 |
| 2026-03-23 | 113.50 | 115.50 | 113.50 | 114.50 | -2.00 | -1.72% | 54,446 |
| 2026-03-20 | 117.00 | 117.00 | 115.50 | 116.50 | -1.50 | -1.27% | 47,338 |
| 2026-03-19 | 117.50 | 119.50 | 117.00 | 118.00 | -1.50 | -1.26% | 39,021 |
| 2026-03-18 | 118.50 | 120.50 | 118.00 | 119.50 | +1.50 | +1.27% | 23,751 |
| 2026-03-17 | 119.00 | 121.50 | 118.00 | 118.00 | 0.00 | 0.00% | 31,261 |
| 2026-03-16 | 117.00 | 118.00 | 115.50 | 118.00 | +0.50 | +0.43% | 28,335 |
| 2026-03-13 | 118.50 | 118.50 | 117.50 | 117.50 | -1.00 | -0.84% | 25,657 |
| 2026-03-12 | 118.50 | 120.00 | 118.50 | 118.50 | 0.00 | 0.00% | 54,294 |
| 2026-03-11 | 117.00 | 119.50 | 117.00 | 118.50 | +2.00 | +1.72% | 59,636 |
| 2026-03-10 | 115.00 | - | - | 116.50 | - | -% | 0 |
| 2026-03-09 | 113.00 | - | - | 112.50 | - | -% | 0 |
| 2026-03-06 | 119.00 | 119.00 | 117.00 | 117.00 | -1.50 | -1.27% | 65,923 |
| 2026-03-05 | 115.50 | 118.50 | 115.50 | 118.50 | +5.00 | +4.41% | 58,250 |
| 2026-03-04 | 119.00 | 119.00 | 113.00 | 113.50 | -7.00 | -5.81% | 122,622 |
| 2026-03-03 | 126.00 | 126.00 | 120.50 | 120.50 | -5.00 | -3.98% | 94,417 |