6751 智聯服務
上櫃 ｜ 資訊服務業
收盤價
51.20
▼-0.70
(-1.35%)
2026-04-11
本益比
9.85
殖利率
0.00%
股價淨值比
1.18
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-11 | 51.90 | 51.90 | 51.20 | 51.20 | -0.70 | -1.35% | 46,000 |
| 2026-04-10 | 53.60 | 53.60 | 51.50 | 51.90 | +1.30 | +2.57% | 69,000 |
| 2026-04-09 | 51.00 | 51.00 | 50.10 | 50.60 | +0.20 | +0.40% | 40,000 |
| 2026-04-08 | 50.50 | 51.00 | 49.95 | 50.40 | -0.10 | -0.20% | 37,000 |
| 2026-04-07 | 50.80 | 50.80 | 50.20 | 50.50 | +0.10 | +0.20% | 9,000 |
| 2026-04-04 | 50.80 | 50.80 | 50.20 | 50.50 | +0.10 | +0.20% | 9,000 |
| 2026-04-03 | 50.80 | 50.80 | 50.20 | 50.50 | +0.10 | +0.20% | 9,000 |
| 2026-04-02 | 50.50 | 50.60 | 50.10 | 50.40 | +0.30 | +0.60% | 27,000 |
| 2026-04-01 | 51.70 | 51.70 | 50.10 | 50.10 | -1.20 | -2.34% | 45,000 |
| 2026-03-31 | 51.20 | 52.00 | 51.10 | 51.30 | -0.70 | -1.35% | 41,000 |
| 2026-03-28 | 52.00 | 52.10 | 52.00 | 52.00 | -0.50 | -0.95% | 12,000 |
| 2026-03-27 | 52.00 | 52.10 | 52.00 | 52.00 | -0.50 | -0.95% | 12,209 |
| 2026-03-26 | 51.70 | 53.40 | 51.50 | 52.50 | +0.90 | +1.74% | 34,573 |
| 2026-03-25 | 52.50 | 52.50 | 51.30 | 51.60 | -0.50 | -0.96% | 40,122 |
| 2026-03-24 | 52.70 | 52.90 | 52.00 | 52.10 | -0.50 | -0.95% | 10,021 |
| 2026-03-23 | 52.60 | 52.60 | 52.60 | 52.60 | -1.40 | -2.59% | 2,290 |
| 2026-03-20 | 53.20 | 54.00 | 53.20 | 54.00 | +0.80 | +1.50% | 10,215 |
| 2026-03-19 | 54.30 | 54.30 | 53.10 | 53.20 | -0.80 | -1.48% | 20,267 |
| 2026-03-18 | 54.30 | 54.30 | 53.60 | 54.00 | -0.50 | -0.92% | 46,538 |
| 2026-03-17 | 55.60 | 55.60 | 54.10 | 54.50 | +1.20 | +2.25% | 16,043 |
| 2026-03-16 | 54.60 | 54.60 | 52.30 | 53.30 | +0.80 | +1.52% | 38,187 |
| 2026-03-13 | 52.50 | 53.00 | 52.50 | 52.50 | 0.00 | 0.00% | 16,389 |
| 2026-03-12 | 52.80 | 53.30 | 52.00 | 52.50 | -0.20 | -0.38% | 7,186 |
| 2026-03-11 | 51.50 | 53.00 | 51.00 | 52.70 | +1.70 | +3.33% | 33,935 |
| 2026-03-10 | 52.00 | - | - | 51.00 | - | -% | 0 |
| 2026-03-09 | 53.50 | - | - | 51.70 | - | -% | 0 |
| 2026-03-06 | 55.50 | 55.50 | 54.60 | 55.30 | -1.20 | -2.12% | 21,011 |
| 2026-03-05 | 57.50 | 57.50 | 55.10 | 56.50 | +2.30 | +4.24% | 28,449 |
| 2026-03-04 | 55.50 | 55.70 | 54.00 | 54.20 | -1.60 | -2.87% | 49,250 |
| 2026-03-03 | 57.80 | 57.80 | 55.50 | 55.80 | -1.10 | -1.93% | 51,790 |