6743 安普新
上市 ｜ 其他電子業
收盤價
23.90
▲+0.65
(+2.80%)
2026-04-11
本益比
33.66
殖利率
6.28%
股價淨值比
1.32
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-11 | 23.40 | 25.00 | 23.00 | 23.90 | +0.65 | +2.80% | 339,911 |
| 2026-04-10 | 22.45 | 23.40 | 22.25 | 23.25 | +1.05 | +4.73% | 201,614 |
| 2026-04-09 | 22.50 | 22.50 | 22.20 | 22.20 | 0.00 | 0.00% | 106,897 |
| 2026-04-08 | 22.55 | 22.60 | 22.10 | 22.20 | -0.35 | -1.55% | 107,085 |
| 2026-04-07 | 22.55 | 22.60 | 22.10 | 22.20 | -0.35 | -1.55% | 107,085 |
| 2026-04-04 | 22.55 | 22.60 | 22.10 | 22.20 | -0.35 | -1.55% | 107,085 |
| 2026-04-03 | 22.35 | 22.90 | 22.35 | 22.55 | +0.20 | +0.89% | 116,512 |
| 2026-04-02 | 23.70 | 23.70 | 22.00 | 22.35 | -0.75 | -3.25% | 220,359 |
| 2026-04-01 | 23.40 | 23.40 | 23.00 | 23.10 | -0.35 | -1.49% | 113,230 |
| 2026-03-31 | 23.40 | 23.40 | 23.00 | 23.10 | -0.35 | -1.49% | 113,230 |
| 2026-03-28 | 23.80 | 23.80 | 23.20 | 23.45 | -0.35 | -1.47% | 124,831 |
| 2026-03-27 | 23.80 | 23.80 | 23.20 | 23.45 | -0.35 | -1.47% | 124,831 |
| 2026-03-26 | 23.75 | 23.80 | 23.60 | 23.80 | +0.05 | +0.21% | 69,319 |
| 2026-03-25 | 24.70 | 24.70 | 23.65 | 23.75 | 0.00 | 0.00% | 90,641 |
| 2026-03-24 | 24.30 | 24.45 | 23.65 | 23.75 | -0.25 | -1.04% | 89,310 |
| 2026-03-23 | 24.60 | 24.80 | 23.95 | 24.00 | -0.80 | -3.23% | 215,607 |
| 2026-03-20 | 26.25 | 26.45 | 24.75 | 24.80 | -0.80 | -3.13% | 308,846 |
| 2026-03-19 | 25.80 | 26.50 | 25.35 | 25.60 | +0.60 | +2.40% | 443,108 |
| 2026-03-18 | 24.90 | 25.95 | 24.70 | 25.00 | +0.45 | +1.83% | 177,846 |
| 2026-03-17 | 23.70 | 24.95 | 23.70 | 24.55 | +1.05 | +4.47% | 253,083 |
| 2026-03-16 | 23.80 | 23.90 | 23.20 | 23.50 | +0.35 | +1.51% | 123,538 |
| 2026-03-13 | 23.60 | 23.65 | 23.00 | 23.15 | -0.45 | -1.91% | 291,861 |
| 2026-03-12 | 24.30 | 24.30 | 23.50 | 23.60 | -0.55 | -2.28% | 217,061 |
| 2026-03-11 | 24.30 | 24.55 | 24.05 | 24.15 | 0.00 | 0.00% | 127,800 |
| 2026-03-10 | 24.40 | 24.40 | 23.85 | 24.15 | +0.45 | +1.90% | 166,907 |
| 2026-03-09 | 24.10 | 24.10 | 23.50 | 23.70 | -1.20 | -4.82% | 202,632 |
| 2026-03-06 | 24.95 | 25.30 | 24.85 | 24.90 | -0.25 | -0.99% | 166,890 |
| 2026-03-05 | 25.15 | 25.45 | 25.00 | 25.15 | +0.30 | +1.21% | 134,585 |
| 2026-03-04 | 25.00 | 25.25 | 24.70 | 24.85 | -1.00 | -3.87% | 205,389 |
| 2026-03-03 | 26.50 | 26.50 | 25.45 | 25.85 | -0.70 | -2.64% | 292,987 |