返回股票列表

6742 澤米

上市 ｜ 光電業

收盤價

59.60
▲+0.10 (+0.17%)
2026-05-28

本益比

0.00

殖利率

0.50%

股價淨值比

3.39
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-05-28 59.60 60.50 59.10 59.60 +0.10 +0.17% 902,029
2026-05-27 59.60 60.50 59.10 59.60 +0.10 +0.17% 902,029
2026-05-26 61.00 63.70 60.00 61.50 -0.20 -0.32% 10,296,566
2026-05-23 57.30 61.70 55.10 61.70 +5.60 +9.98% 10,790,909
2026-05-22 53.60 57.40 52.50 56.10 +3.90 +7.47% 11,288,669
2026-05-21 46.50 52.20 46.25 52.20 +4.70 +9.89% 6,094,432
2026-05-20 44.15 48.35 43.15 47.50 +3.50 +7.95% 3,620,133
2026-05-19 44.55 46.55 43.50 44.00 +1.55 +3.65% 3,992,143
2026-05-16 39.05 42.45 37.80 42.45 +3.85 +9.97% 1,081,887
2026-05-15 40.50 40.50 38.40 38.60 -1.55 -3.86% 293,431
2026-05-14 39.80 40.90 39.00 40.15 +0.65 +1.65% 352,837
2026-05-13 38.70 39.70 38.40 39.50 +0.85 +2.20% 205,041
2026-05-12 38.85 40.00 38.65 38.65 -0.20 -0.51% 281,319
2026-05-09 39.05 39.50 37.75 38.85 -0.10 -0.26% 176,343
2026-05-08 40.80 40.95 38.50 38.95 -1.20 -2.99% 407,603
2026-05-07 40.00 40.40 39.50 40.15 +0.40 +1.01% 285,144
2026-05-06 39.90 40.15 39.50 39.75 +0.65 +1.66% 156,404
2026-05-05 38.80 40.25 38.80 39.10 -0.45 -1.14% 244,882
2026-05-02 38.80 40.25 38.80 39.10 -0.45 -1.14% 244,882
2026-05-01 40.35 40.35 39.40 39.55 -0.55 -1.37% 172,621
2026-04-30 40.40 40.40 39.50 40.10 +0.15 +0.38% 129,758
2026-04-29 40.95 40.95 39.20 39.95 -0.50 -1.24% 274,832
2026-04-28 41.10 42.20 40.05 40.45 -1.00 -2.41% 250,207
2026-04-25 45.15 45.40 40.65 41.45 -2.45 -5.58% 613,004
2026-04-24 43.90 45.25 43.05 43.90 0.00 0.00% 708,578
2026-04-23 44.05 44.90 43.60 43.90 -0.10 -0.23% 228,332
2026-04-22 43.85 44.70 43.55 44.00 +0.50 +1.15% 330,012
2026-04-21 43.45 44.50 43.45 43.50 +0.10 +0.23% 332,555
2026-04-18 43.60 43.70 43.10 43.40 +0.35 +0.81% 297,547
2026-04-17 43.55 43.75 42.50 43.05 +0.20 +0.47% 397,910