6741 91APP*-KY
上櫃 ｜ 數位雲端
收盤價
60.90
▼-0.60
(-0.98%)
2026-04-11
本益比
13.84
殖利率
0.00%
股價淨值比
2.19
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-11 | 61.90 | 62.10 | 60.40 | 60.90 | -0.60 | -0.98% | 208,000 |
| 2026-04-10 | 62.10 | 62.10 | 61.00 | 61.50 | -0.20 | -0.32% | 152,000 |
| 2026-04-09 | 62.00 | 62.40 | 61.60 | 61.70 | -0.10 | -0.16% | 186,000 |
| 2026-04-08 | 61.50 | 61.90 | 61.20 | 61.80 | +0.30 | +0.49% | 184,000 |
| 2026-04-07 | 62.10 | 62.10 | 61.30 | 61.50 | -0.50 | -0.81% | 55,000 |
| 2026-04-04 | 62.10 | 62.10 | 61.30 | 61.50 | -0.50 | -0.81% | 55,000 |
| 2026-04-03 | 62.10 | 62.10 | 61.30 | 61.50 | -0.50 | -0.81% | 55,000 |
| 2026-04-02 | 60.20 | 62.90 | 60.20 | 62.00 | +2.50 | +4.20% | 374,000 |
| 2026-04-01 | 60.30 | 60.70 | 59.50 | 59.50 | -1.80 | -2.94% | 234,000 |
| 2026-03-31 | 60.50 | 61.60 | 60.00 | 61.30 | +0.10 | +0.16% | 170,000 |
| 2026-03-28 | 61.50 | 61.50 | 60.00 | 61.20 | -0.30 | -0.49% | 272,000 |
| 2026-03-27 | 61.50 | 61.50 | 60.00 | 61.20 | -0.30 | -0.49% | 272,994 |
| 2026-03-26 | 62.20 | 62.80 | 60.90 | 61.50 | -0.90 | -1.44% | 482,802 |
| 2026-03-25 | 60.80 | 63.10 | 60.80 | 62.40 | +1.60 | +2.63% | 289,546 |
| 2026-03-24 | 60.40 | 61.30 | 60.10 | 60.80 | +0.50 | +0.83% | 183,289 |
| 2026-03-23 | 60.90 | 60.90 | 60.00 | 60.30 | -0.70 | -1.15% | 131,968 |
| 2026-03-20 | 63.30 | 63.40 | 61.00 | 61.00 | -2.20 | -3.48% | 246,502 |
| 2026-03-19 | 62.10 | 63.40 | 61.20 | 63.20 | +1.00 | +1.61% | 284,320 |
| 2026-03-18 | 61.90 | 62.30 | 60.70 | 62.20 | +0.50 | +0.81% | 349,292 |
| 2026-03-17 | 62.80 | 63.50 | 61.70 | 61.70 | -0.30 | -0.48% | 592,248 |
| 2026-03-16 | 60.50 | 62.50 | 60.40 | 62.00 | +2.10 | +3.51% | 5,996,554 |
| 2026-03-13 | 60.60 | 61.30 | 59.90 | 59.90 | -1.80 | -2.92% | 317,126 |
| 2026-03-12 | 61.10 | 62.10 | 60.80 | 61.70 | 0.00 | 0.00% | 156,601 |
| 2026-03-11 | 60.70 | 63.00 | 60.70 | 61.70 | +1.30 | +2.15% | 379,442 |
| 2026-03-10 | 61.60 | - | - | 60.40 | - | -% | 0 |
| 2026-03-09 | 60.90 | - | - | 60.60 | - | -% | 0 |
| 2026-03-06 | 60.70 | 62.00 | 60.00 | 61.90 | +1.20 | +1.98% | 278,127 |
| 2026-03-05 | 59.10 | 61.40 | 59.10 | 60.70 | +2.10 | +3.58% | 677,517 |
| 2026-03-04 | 61.00 | 61.00 | 58.00 | 58.60 | -2.70 | -4.40% | 816,402 |
| 2026-03-03 | 62.50 | 62.50 | 61.00 | 61.30 | -1.20 | -1.92% | 430,931 |