6739 竹陞科技
上櫃 ｜ 其他電子業
收盤價
1290.00
▲+75.00
(+6.17%)
2026-04-04
本益比
79.98
殖利率
0.00%
股價淨值比
29.37
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 1250.00 | 1315.00 | 1215.00 | 1290.00 | +75.00 | +6.17% | 1,262,000 |
| 2026-04-03 | 1250.00 | 1315.00 | 1215.00 | 1290.00 | +75.00 | +6.17% | 1,262,000 |
| 2026-04-02 | 1185.00 | 1215.00 | 1185.00 | 1215.00 | +110.00 | +9.95% | 221,000 |
| 2026-04-01 | 1185.00 | 1225.00 | 1090.00 | 1105.00 | -80.00 | -6.75% | 834,000 |
| 2026-03-31 | 1180.00 | 1235.00 | 1150.00 | 1185.00 | -45.00 | -3.66% | 584,000 |
| 2026-03-28 | 1245.00 | 1295.00 | 1220.00 | 1230.00 | -35.00 | -2.77% | 876,000 |
| 2026-03-27 | 1245.00 | 1295.00 | 1220.00 | 1230.00 | -35.00 | -2.77% | 908,028 |
| 2026-03-26 | 1220.00 | 1320.00 | 1200.00 | 1265.00 | +65.00 | +5.42% | 1,269,682 |
| 2026-03-25 | 1180.00 | 1225.00 | 1160.00 | 1200.00 | +70.00 | +6.19% | 541,766 |
| 2026-03-24 | 1240.00 | 1250.00 | 1085.00 | 1130.00 | -55.00 | -4.64% | 858,837 |
| 2026-03-23 | 1135.00 | 1250.00 | 1130.00 | 1185.00 | -15.00 | -1.25% | 515,988 |
| 2026-03-20 | 1250.00 | 1270.00 | 1190.00 | 1200.00 | -10.00 | -0.83% | 561,490 |
| 2026-03-19 | 1165.00 | 1270.00 | 1160.00 | 1210.00 | +20.00 | +1.68% | 850,374 |
| 2026-03-18 | 1155.00 | 1220.00 | 1130.00 | 1190.00 | +45.00 | +3.93% | 739,518 |
| 2026-03-17 | 1240.00 | 1240.00 | 1135.00 | 1145.00 | -60.00 | -4.98% | 922,416 |
| 2026-03-16 | 1185.00 | 1255.00 | 1165.00 | 1205.00 | +60.00 | +5.24% | 1,197,536 |
| 2026-03-13 | 1105.00 | 1175.00 | 1065.00 | 1145.00 | +40.00 | +3.62% | 1,652,651 |
| 2026-03-12 | 1025.00 | 1105.00 | 1015.00 | 1105.00 | +100.00 | +9.95% | 1,444,031 |
| 2026-03-11 | 962.00 | 1020.00 | 960.00 | 1005.00 | +70.00 | +7.49% | 784,385 |
| 2026-03-10 | 990.00 | - | - | 935.00 | - | -% | 0 |
| 2026-03-09 | 945.00 | - | - | 945.00 | - | -% | 0 |
| 2026-03-06 | 1025.00 | 1075.00 | 981.00 | 1050.00 | +66.00 | +6.71% | 1,350,982 |
| 2026-03-05 | 973.00 | 984.00 | 960.00 | 984.00 | +89.00 | +9.94% | 647,265 |
| 2026-03-04 | 935.00 | 954.00 | 877.00 | 895.00 | -66.00 | -6.87% | 622,448 |
| 2026-03-03 | 1050.00 | 1070.00 | 958.00 | 961.00 | -64.00 | -6.24% | 1,209,866 |
| 2026-03-02 | 1010.00 | 1080.00 | 1005.00 | 1025.00 | -70.00 | -6.39% | 1,375,167 |
| 2026-02-26 | 1025.00 | 1095.00 | 998.00 | 1095.00 | +96.00 | +9.61% | 1,153,564 |
| 2026-02-25 | 1010.00 | 1020.00 | 985.00 | 999.00 | +18.00 | +1.83% | 261,090 |
| 2026-02-24 | 933.00 | 989.00 | 933.00 | 981.00 | +44.00 | +4.70% | 363,654 |
| 2026-02-23 | 859.00 | 937.00 | 859.00 | 937.00 | +85.00 | +9.98% | 449,835 |