6735 美達科技
上櫃 ｜ 其他電子業
收盤價
70.20
▲+6.30
(+9.86%)
2026-04-11
本益比
212.73
殖利率
0.00%
股價淨值比
3.39
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-11 | 64.60 | 70.20 | 64.50 | 70.20 | +6.30 | +9.86% | 415,000 |
| 2026-04-10 | 65.50 | 67.70 | 62.00 | 63.90 | -0.30 | -0.47% | 532,000 |
| 2026-04-09 | 64.20 | 64.20 | 64.10 | 64.20 | +5.80 | +9.93% | 236,000 |
| 2026-04-08 | 64.80 | 66.00 | 58.00 | 58.40 | -4.00 | -6.41% | 390,000 |
| 2026-04-07 | 62.40 | 62.40 | 62.10 | 62.40 | +5.60 | +9.86% | 203,000 |
| 2026-04-04 | 62.40 | 62.40 | 62.10 | 62.40 | +5.60 | +9.86% | 203,000 |
| 2026-04-03 | 62.40 | 62.40 | 62.10 | 62.40 | +5.60 | +9.86% | 203,000 |
| 2026-04-02 | 55.30 | 59.10 | 55.30 | 56.80 | +1.50 | +2.71% | 53,000 |
| 2026-04-01 | 55.60 | 56.40 | 55.10 | 55.30 | -1.60 | -2.81% | 13,000 |
| 2026-03-31 | 58.10 | 58.10 | 56.00 | 56.90 | -1.30 | -2.23% | 21,000 |
| 2026-03-28 | 57.50 | 58.90 | 56.00 | 58.20 | +0.70 | +1.22% | 44,000 |
| 2026-03-27 | 57.50 | 58.90 | 56.00 | 58.20 | +0.70 | +1.22% | 44,232 |
| 2026-03-26 | 59.70 | 59.70 | 57.40 | 57.50 | -0.80 | -1.37% | 26,391 |
| 2026-03-25 | 56.70 | 60.70 | 56.70 | 58.30 | +2.40 | +4.29% | 54,431 |
| 2026-03-24 | 56.90 | 56.90 | 55.90 | 55.90 | -0.50 | -0.89% | 5,311 |
| 2026-03-23 | 56.00 | 57.30 | 55.70 | 56.40 | -0.10 | -0.18% | 27,003 |
| 2026-03-20 | 55.90 | 56.90 | 55.80 | 56.50 | +0.10 | +0.18% | 30,568 |
| 2026-03-19 | 55.50 | 57.00 | 55.50 | 56.40 | +0.50 | +0.89% | 21,884 |
| 2026-03-18 | 55.90 | 57.80 | 55.90 | 55.90 | +0.60 | +1.08% | 48,984 |
| 2026-03-17 | 58.80 | 58.80 | 55.10 | 55.30 | -0.40 | -0.72% | 28,372 |
| 2026-03-16 | 55.50 | 56.10 | 54.70 | 55.70 | 0.00 | 0.00% | 27,589 |
| 2026-03-13 | 57.60 | 57.60 | 55.70 | 55.70 | 0.00 | 0.00% | 16,130 |
| 2026-03-12 | 54.90 | 55.80 | 54.00 | 55.70 | +0.80 | +1.46% | 21,536 |
| 2026-03-11 | 52.00 | 56.00 | 52.00 | 54.90 | +2.00 | +3.78% | 23,686 |
| 2026-03-10 | 54.70 | - | - | 52.90 | - | -% | 0 |
| 2026-03-09 | 54.00 | - | - | 53.10 | - | -% | 0 |
| 2026-03-06 | 56.70 | 57.80 | 56.50 | 56.80 | -0.80 | -1.39% | 34,502 |
| 2026-03-05 | 57.70 | 59.80 | 57.60 | 57.60 | +0.60 | +1.05% | 45,467 |
| 2026-03-04 | 56.50 | 58.80 | 56.50 | 57.00 | -3.00 | -5.00% | 54,170 |
| 2026-03-03 | 62.10 | 63.10 | 60.00 | 60.00 | -2.40 | -3.85% | 77,196 |