返回股票列表

6733 博晟生醫

上櫃 ｜ 其他

收盤價

32.80
▼-0.05 (-0.15%)
2026-04-04

本益比

0.00

殖利率

0.00%

股價淨值比

5.49
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-04-04 33.40 33.80 32.70 32.80 -0.05 -0.15% 83,000
2026-04-03 33.40 33.80 32.70 32.80 -0.05 -0.15% 83,000
2026-04-02 32.90 33.25 32.70 32.85 +0.15 +0.46% 203,000
2026-04-01 33.25 33.40 32.70 32.70 -0.55 -1.65% 227,000
2026-03-31 33.55 33.55 33.15 33.25 -0.70 -2.06% 125,000
2026-03-28 34.50 34.50 33.70 33.95 -0.65 -1.88% 196,000
2026-03-27 34.50 34.50 33.70 33.95 -0.65 -1.88% 197,953
2026-03-26 34.60 34.60 34.30 34.60 +0.30 +0.87% 132,439
2026-03-25 34.40 34.50 33.80 34.30 +0.55 +1.63% 170,248
2026-03-24 34.10 34.50 33.60 33.75 -0.20 -0.59% 180,781
2026-03-23 34.00 34.20 33.30 33.95 -0.60 -1.74% 260,934
2026-03-20 34.75 34.95 34.50 34.55 -0.15 -0.43% 271,009
2026-03-19 35.15 35.15 34.50 34.70 -0.55 -1.56% 250,224
2026-03-18 35.45 35.50 35.25 35.25 -0.10 -0.28% 122,821
2026-03-17 35.20 35.50 35.15 35.35 +0.15 +0.43% 173,791
2026-03-16 35.10 35.60 35.10 35.20 +0.20 +0.57% 175,226
2026-03-13 35.15 35.50 34.70 35.00 -0.95 -2.64% 393,551
2026-03-12 36.55 36.60 35.85 35.95 -0.35 -0.96% 148,482
2026-03-11 36.45 36.55 36.15 36.30 -0.05 -0.14% 84,114
2026-03-10 35.70 - - 36.35 - -% 0
2026-03-09 36.00 - - 35.50 - -% 0
2026-03-06 36.00 36.80 36.00 36.40 +0.40 +1.11% 334,003
2026-03-05 36.00 36.40 35.45 36.00 +0.55 +1.55% 166,150
2026-03-04 35.80 35.85 35.20 35.45 -0.40 -1.12% 378,527
2026-03-03 36.10 36.70 35.70 35.85 -0.25 -0.69% 329,273
2026-03-02 36.75 36.75 35.95 36.10 -0.75 -2.04% 316,978
2026-02-26 36.70 37.20 36.20 36.85 +0.10 +0.27% 296,175
2026-02-25 37.65 37.75 36.60 36.75 -0.90 -2.39% 220,529
2026-02-24 37.45 37.85 37.00 37.65 +0.25 +0.67% 181,944
2026-02-23 36.80 37.90 36.75 37.40 +0.60 +1.63% 223,209