6733 博晟生醫
上櫃 ｜ 其他
收盤價
26.15
▼-0.70
(-2.61%)
2026-05-28
本益比
0.00
殖利率
0.00%
股價淨值比
3.23
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 26.85 | 26.85 | 25.70 | 26.15 | -0.70 | -2.61% | 587,000 |
| 2026-05-27 | 27.30 | 27.35 | 26.80 | 26.85 | -0.40 | -1.47% | 315,000 |
| 2026-05-26 | 28.00 | 28.40 | 27.05 | 27.25 | -0.45 | -1.62% | 460,000 |
| 2026-05-23 | 28.00 | 28.05 | 27.45 | 27.70 | -0.10 | -0.36% | 214,000 |
| 2026-05-22 | 28.50 | 28.50 | 27.75 | 27.80 | +0.05 | +0.18% | 151,000 |
| 2026-05-21 | 27.85 | 28.10 | 27.55 | 27.75 | -0.10 | -0.36% | 147,000 |
| 2026-05-20 | 28.15 | 28.95 | 27.85 | 27.85 | -0.35 | -1.24% | 280,000 |
| 2026-05-19 | 27.60 | 29.10 | 27.00 | 28.20 | +0.90 | +3.30% | 210,000 |
| 2026-05-16 | 27.75 | 28.25 | 27.30 | 27.30 | -0.45 | -1.62% | 264,000 |
| 2026-05-15 | 27.65 | 28.00 | 27.35 | 27.75 | +0.25 | +0.91% | 213,000 |
| 2026-05-14 | 27.80 | 27.95 | 27.40 | 27.50 | -0.65 | -2.31% | 244,000 |
| 2026-05-13 | 28.05 | 28.30 | 27.60 | 28.15 | +0.15 | +0.54% | 252,000 |
| 2026-05-12 | 28.50 | 28.50 | 27.80 | 28.00 | -0.30 | -1.06% | 403,000 |
| 2026-05-09 | 29.00 | 29.30 | 28.25 | 28.30 | -0.70 | -2.41% | 147,000 |
| 2026-05-08 | 28.00 | 29.20 | 27.95 | 29.00 | +0.50 | +1.75% | 261,000 |
| 2026-05-07 | 29.20 | 29.40 | 28.00 | 28.50 | -1.00 | -3.39% | 511,000 |
| 2026-05-06 | 29.00 | 29.50 | 28.95 | 29.50 | +0.25 | +0.85% | 118,000 |
| 2026-05-05 | 29.85 | 29.90 | 28.95 | 29.25 | +0.10 | +0.34% | 114,000 |
| 2026-05-02 | 29.00 | 30.10 | 28.80 | 29.15 | +0.25 | +0.87% | 293,000 |
| 2026-05-01 | 29.00 | 30.10 | 28.80 | 29.15 | +0.25 | +0.87% | 293,000 |
| 2026-04-30 | 28.90 | 29.25 | 28.70 | 28.90 | -0.10 | -0.34% | 209,000 |
| 2026-04-29 | 29.00 | 29.60 | 28.90 | 29.00 | 0.00 | 0.00% | 200,000 |
| 2026-04-28 | 29.95 | 29.95 | 28.65 | 29.00 | -0.95 | -3.17% | 373,000 |
| 2026-04-25 | 30.85 | 31.00 | 29.95 | 29.95 | -0.75 | -2.44% | 207,000 |
| 2026-04-24 | 31.15 | 31.15 | 30.05 | 30.70 | +0.35 | +1.15% | 249,000 |
| 2026-04-23 | 30.05 | 30.70 | 30.05 | 30.35 | +0.30 | +1.00% | 190,000 |
| 2026-04-22 | 30.35 | 30.35 | 29.90 | 30.05 | -0.30 | -0.99% | 339,000 |
| 2026-04-21 | 31.00 | 31.10 | 30.15 | 30.35 | -0.40 | -1.30% | 255,000 |
| 2026-04-18 | 31.10 | 31.10 | 30.40 | 30.75 | -0.35 | -1.13% | 301,000 |
| 2026-04-17 | 31.45 | 31.60 | 31.05 | 31.10 | -0.35 | -1.11% | 120,000 |