6732 昇佳電子
上櫃 ｜ 半導體業
收盤價
151.00
▲+1.00
(+0.67%)
2026-04-11
本益比
24.28
殖利率
0.00%
股價淨值比
1.75
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-11 | 151.50 | 153.00 | 150.00 | 151.00 | +1.00 | +0.67% | 133,000 |
| 2026-04-10 | 151.00 | 151.00 | 147.00 | 150.00 | -1.00 | -0.66% | 97,000 |
| 2026-04-09 | 148.00 | 151.00 | 147.50 | 151.00 | +4.50 | +3.07% | 110,000 |
| 2026-04-08 | 147.50 | 147.50 | 144.50 | 146.50 | +2.00 | +1.38% | 46,000 |
| 2026-04-07 | 146.50 | 149.50 | 144.50 | 144.50 | -4.50 | -3.02% | 153,000 |
| 2026-04-04 | 146.50 | 149.50 | 144.50 | 144.50 | -4.50 | -3.02% | 153,000 |
| 2026-04-03 | 146.50 | 149.50 | 144.50 | 144.50 | -4.50 | -3.02% | 153,000 |
| 2026-04-02 | 150.50 | 150.50 | 147.00 | 149.00 | +3.50 | +2.41% | 42,000 |
| 2026-04-01 | 150.00 | 150.00 | 145.00 | 145.50 | -4.50 | -3.00% | 217,000 |
| 2026-03-31 | 151.00 | 151.50 | 148.50 | 150.00 | -1.50 | -0.99% | 126,000 |
| 2026-03-28 | 152.50 | 152.50 | 149.50 | 151.50 | -1.00 | -0.66% | 195,000 |
| 2026-03-27 | 152.50 | 152.50 | 149.50 | 151.50 | -1.00 | -0.66% | 198,211 |
| 2026-03-26 | 154.50 | 155.00 | 152.50 | 152.50 | -0.50 | -0.33% | 106,776 |
| 2026-03-25 | 153.50 | 154.50 | 151.50 | 153.00 | +1.00 | +0.66% | 127,357 |
| 2026-03-24 | 156.00 | 156.00 | 150.00 | 152.00 | -0.50 | -0.33% | 103,970 |
| 2026-03-23 | 155.00 | 155.50 | 152.00 | 152.50 | -4.50 | -2.87% | 191,512 |
| 2026-03-20 | 158.50 | 160.00 | 156.00 | 157.00 | -1.00 | -0.63% | 154,039 |
| 2026-03-19 | 163.00 | 163.00 | 157.00 | 158.00 | -5.00 | -3.07% | 274,355 |
| 2026-03-18 | 162.00 | 164.50 | 161.00 | 163.00 | +1.50 | +0.93% | 175,977 |
| 2026-03-17 | 164.00 | 165.50 | 161.00 | 161.50 | -2.00 | -1.22% | 292,120 |
| 2026-03-16 | 166.00 | 166.00 | 162.50 | 163.50 | -2.50 | -1.51% | 169,945 |
| 2026-03-13 | 165.00 | 169.50 | 163.50 | 166.00 | -1.50 | -0.90% | 152,334 |
| 2026-03-12 | 170.00 | 172.00 | 167.50 | 167.50 | -3.00 | -1.76% | 136,406 |
| 2026-03-11 | 168.00 | 174.50 | 168.00 | 170.50 | +4.50 | +2.71% | 156,928 |
| 2026-03-10 | 161.50 | - | - | 166.00 | - | -% | 0 |
| 2026-03-09 | 164.00 | - | - | 160.50 | - | -% | 0 |
| 2026-03-06 | 167.00 | 172.50 | 166.00 | 171.50 | +3.50 | +2.08% | 97,841 |
| 2026-03-05 | 167.00 | 170.00 | 166.50 | 168.00 | +3.50 | +2.13% | 149,807 |
| 2026-03-04 | 172.50 | 173.00 | 164.50 | 164.50 | -9.00 | -5.19% | 367,343 |
| 2026-03-03 | 179.00 | 179.50 | 172.50 | 173.50 | -4.50 | -2.53% | 241,654 |