6730 常廣
上櫃 ｜ 其他
收盤價
35.75
▼-0.25
(-0.69%)
2026-04-04
本益比
16.71
殖利率
0.00%
股價淨值比
1.70
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 35.75 | 35.75 | 35.00 | 35.75 | -0.25 | -0.69% | 45,000 |
| 2026-04-03 | 35.75 | 35.75 | 35.00 | 35.75 | -0.25 | -0.69% | 45,000 |
| 2026-04-02 | 36.00 | 36.00 | 35.40 | 36.00 | 0.00 | 0.00% | 19,000 |
| 2026-04-01 | 35.90 | 36.00 | 35.30 | 36.00 | -0.30 | -0.83% | 20,000 |
| 2026-03-31 | 36.30 | 36.30 | 35.95 | 36.30 | -0.05 | -0.14% | 6,000 |
| 2026-03-28 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-03-27 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 94 |
| 2026-03-26 | 36.50 | 36.70 | 36.00 | 36.35 | -0.15 | -0.41% | 15,200 |
| 2026-03-25 | 35.95 | 36.50 | 35.95 | 36.50 | +0.55 | +1.53% | 29,828 |
| 2026-03-24 | 36.05 | 36.05 | 35.95 | 35.95 | +0.05 | +0.14% | 2,001 |
| 2026-03-23 | 35.90 | 35.90 | 35.25 | 35.90 | -0.10 | -0.28% | 11,487 |
| 2026-03-20 | 36.05 | 36.20 | 36.00 | 36.00 | -0.05 | -0.14% | 32,001 |
| 2026-03-19 | 35.95 | 36.05 | 35.95 | 36.05 | +0.05 | +0.14% | 13,051 |
| 2026-03-18 | 35.80 | 36.00 | 35.80 | 36.00 | +0.20 | +0.56% | 11,307 |
| 2026-03-17 | 35.60 | 35.80 | 35.55 | 35.80 | -0.40 | -1.10% | 13,251 |
| 2026-03-16 | 35.70 | 36.20 | 35.20 | 36.20 | +0.20 | +0.56% | 15,536 |
| 2026-03-13 | 35.60 | 36.00 | 35.50 | 36.00 | -0.60 | -1.64% | 22,000 |
| 2026-03-12 | 36.50 | 36.75 | 36.00 | 36.60 | +0.15 | +0.41% | 17,191 |
| 2026-03-11 | 36.00 | 36.45 | 36.00 | 36.45 | +0.25 | +0.69% | 22,096 |
| 2026-03-10 | 36.00 | - | - | 36.20 | - | -% | 0 |
| 2026-03-09 | 36.00 | - | - | 36.10 | - | -% | 0 |
| 2026-03-06 | 36.55 | 37.45 | 36.50 | 37.45 | +0.65 | +1.77% | 10,000 |
| 2026-03-05 | 36.00 | 36.80 | 36.00 | 36.80 | 0.00 | 0.00% | 14,128 |
| 2026-03-04 | 36.40 | 36.80 | 35.30 | 36.80 | +0.30 | +0.82% | 62,085 |
| 2026-03-03 | 37.50 | 37.50 | 36.50 | 36.50 | 0.00 | 0.00% | 11,069 |
| 2026-03-02 | 36.80 | 37.80 | 36.50 | 36.50 | -0.70 | -1.88% | 36,001 |
| 2026-02-26 | 36.70 | 37.20 | 36.55 | 37.20 | +0.50 | +1.36% | 21,059 |
| 2026-02-25 | 37.35 | 37.90 | 36.50 | 36.70 | -0.30 | -0.81% | 46,171 |
| 2026-02-24 | 36.80 | 37.00 | 36.45 | 37.00 | +0.20 | +0.54% | 38,256 |
| 2026-02-23 | 36.90 | 36.90 | 36.55 | 36.80 | -0.20 | -0.54% | 37,089 |