6728 上洋
上櫃 ｜ 居家生活
收盤價
118.00
▼-3.50
(-2.88%)
2026-04-11
本益比
12.08
殖利率
0.00%
股價淨值比
1.77
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-11 | 119.50 | 119.50 | 118.00 | 118.00 | -3.50 | -2.88% | 33,000 |
| 2026-04-10 | 120.00 | 121.50 | 120.00 | 121.50 | +2.00 | +1.67% | 4,000 |
| 2026-04-09 | 119.00 | 120.50 | 118.50 | 119.50 | +1.50 | +1.27% | 17,000 |
| 2026-04-08 | 117.00 | 118.00 | 117.00 | 118.00 | +1.00 | +0.85% | 4,000 |
| 2026-04-07 | 117.00 | 117.50 | 116.50 | 117.00 | 0.00 | 0.00% | 7,000 |
| 2026-04-04 | 117.00 | 117.50 | 116.50 | 117.00 | 0.00 | 0.00% | 7,000 |
| 2026-04-03 | 117.00 | 117.50 | 116.50 | 117.00 | 0.00 | 0.00% | 7,000 |
| 2026-04-02 | 118.00 | 118.00 | 116.50 | 117.00 | +1.50 | +1.30% | 8,000 |
| 2026-04-01 | 116.00 | 117.00 | 114.00 | 115.50 | -1.00 | -0.86% | 46,000 |
| 2026-03-31 | 117.00 | 117.50 | 116.50 | 116.50 | -1.00 | -0.85% | 13,000 |
| 2026-03-28 | 117.00 | 118.00 | 116.00 | 117.50 | -0.50 | -0.42% | 31,000 |
| 2026-03-27 | 117.00 | 118.00 | 116.00 | 117.50 | -0.50 | -0.42% | 33,350 |
| 2026-03-26 | 118.50 | 119.00 | 118.00 | 118.00 | -0.50 | -0.42% | 31,642 |
| 2026-03-25 | 120.50 | 120.50 | 118.00 | 118.50 | -0.50 | -0.42% | 29,601 |
| 2026-03-24 | 120.00 | 120.00 | 119.00 | 119.00 | -1.50 | -1.24% | 42,278 |
| 2026-03-23 | 120.00 | 122.00 | 119.50 | 120.50 | -2.50 | -2.03% | 35,583 |
| 2026-03-20 | 123.00 | 123.50 | 122.00 | 123.00 | -1.00 | -0.81% | 39,008 |
| 2026-03-19 | 125.50 | 125.50 | 123.50 | 124.00 | -2.00 | -1.59% | 67,109 |
| 2026-03-18 | 128.00 | 128.00 | 126.00 | 126.00 | -2.00 | -1.56% | 39,718 |
| 2026-03-17 | 128.00 | 128.00 | 127.50 | 128.00 | 0.00 | 0.00% | 24,598 |
| 2026-03-16 | 128.00 | 129.00 | 127.50 | 128.00 | -0.50 | -0.39% | 43,506 |
| 2026-03-13 | 130.00 | 130.00 | 128.50 | 128.50 | -1.50 | -1.15% | 9,090 |
| 2026-03-12 | 130.50 | 130.50 | 129.00 | 130.00 | -0.50 | -0.38% | 54,340 |
| 2026-03-11 | 131.00 | 132.00 | 130.50 | 130.50 | 0.00 | 0.00% | 47,024 |
| 2026-03-10 | 130.50 | - | - | 130.50 | - | -% | 0 |
| 2026-03-09 | 126.50 | - | - | 131.00 | - | -% | 0 |
| 2026-03-06 | 131.50 | 133.00 | 130.00 | 133.00 | 0.00 | 0.00% | 48,497 |
| 2026-03-05 | 133.00 | 133.50 | 132.00 | 133.00 | +1.00 | +0.76% | 30,320 |
| 2026-03-04 | 133.00 | 133.00 | 131.00 | 132.00 | -2.50 | -1.86% | 48,695 |
| 2026-03-03 | 135.50 | 136.00 | 134.50 | 134.50 | -2.00 | -1.47% | 15,820 |