6727 亞泰金屬
上櫃 ｜ 電子零組件業
收盤價
629.00
▼-22.00
(-3.38%)
2026-05-28
本益比
74.00
殖利率
0.00%
股價淨值比
11.36
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 677.00 | 684.00 | 624.00 | 629.00 | -22.00 | -3.38% | 2,020,000 |
| 2026-05-27 | 697.00 | 697.00 | 620.00 | 651.00 | -9.00 | -1.36% | 2,931,000 |
| 2026-05-26 | 660.00 | 660.00 | 660.00 | 660.00 | +60.00 | +10.00% | 308,000 |
| 2026-05-23 | 600.00 | 600.00 | 581.00 | 600.00 | +54.00 | +9.89% | 757,000 |
| 2026-05-22 | 516.00 | 546.00 | 511.00 | 546.00 | +49.50 | +9.97% | 2,058,000 |
| 2026-05-21 | 531.00 | 538.00 | 468.00 | 496.50 | -21.50 | -4.15% | 2,925,000 |
| 2026-05-20 | 519.00 | 559.00 | 505.00 | 518.00 | -1.00 | -0.19% | 2,983,000 |
| 2026-05-19 | 539.00 | 541.00 | 502.00 | 519.00 | -38.00 | -6.82% | 2,990,000 |
| 2026-05-16 | 526.00 | 569.00 | 523.00 | 557.00 | +39.00 | +7.53% | 4,971,000 |
| 2026-05-15 | 530.00 | 540.00 | 515.00 | 518.00 | -17.00 | -3.18% | 2,328,000 |
| 2026-05-14 | 522.00 | 565.00 | 509.00 | 535.00 | +20.00 | +3.88% | 4,435,000 |
| 2026-05-13 | 452.00 | 517.00 | 451.50 | 515.00 | +20.00 | +4.04% | 4,001,000 |
| 2026-05-12 | 496.50 | 518.00 | 480.00 | 495.00 | -9.00 | -1.79% | 4,446,000 |
| 2026-05-09 | 494.00 | 504.00 | 475.00 | 504.00 | +45.50 | +9.92% | 4,482,000 |
| 2026-05-08 | 417.00 | 458.50 | 417.00 | 458.50 | +41.50 | +9.95% | 4,056,000 |
| 2026-05-07 | 447.50 | 447.50 | 401.50 | 417.00 | +10.00 | +2.46% | 4,677,000 |
| 2026-05-06 | 373.00 | 407.00 | 373.00 | 407.00 | +37.00 | +10.00% | 3,388,000 |
| 2026-05-05 | 395.50 | 396.50 | 370.00 | 370.00 | -12.00 | -3.14% | 1,287,000 |
| 2026-05-02 | 392.00 | 403.00 | 377.00 | 382.00 | -9.50 | -2.43% | 1,383,000 |
| 2026-05-01 | 392.00 | 403.00 | 377.00 | 382.00 | -9.50 | -2.43% | 1,383,000 |
| 2026-04-30 | 379.50 | 406.00 | 379.50 | 391.50 | +1.50 | +0.38% | 1,364,000 |
| 2026-04-29 | 429.00 | 436.00 | 375.00 | 390.00 | -19.00 | -4.65% | 2,073,000 |
| 2026-04-28 | 400.00 | 421.50 | 395.00 | 409.00 | +24.00 | +6.23% | 1,799,000 |
| 2026-04-25 | 420.00 | 422.50 | 376.00 | 385.00 | -32.50 | -7.78% | 1,960,000 |
| 2026-04-24 | 500.00 | 500.00 | 417.50 | 417.50 | -46.00 | -9.92% | 1,950,000 |
| 2026-04-23 | 435.50 | 473.00 | 415.00 | 463.50 | +32.50 | +7.54% | 2,076,000 |
| 2026-04-22 | 443.50 | 443.50 | 420.00 | 431.00 | -4.00 | -0.92% | 304,000 |
| 2026-04-21 | 405.50 | 438.00 | 405.50 | 435.00 | +36.00 | +9.02% | 304,000 |
| 2026-04-18 | 392.00 | 408.00 | 392.00 | 399.00 | +7.00 | +1.79% | 218,000 |
| 2026-04-17 | 379.50 | 393.00 | 376.00 | 392.00 | +17.00 | +4.53% | 186,000 |