6727 亞泰金屬
上櫃 ｜ 電子零組件業
收盤價
358.00
▲+32.50
(+9.98%)
2026-04-04
本益比
52.65
殖利率
0.00%
股價淨值比
6.86
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 333.00 | 358.00 | 321.50 | 358.00 | +32.50 | +9.98% | 2,805,000 |
| 2026-04-03 | 333.00 | 358.00 | 321.50 | 358.00 | +32.50 | +9.98% | 2,805,000 |
| 2026-04-02 | 317.00 | 325.50 | 305.50 | 325.50 | +29.50 | +9.97% | 1,364,000 |
| 2026-04-01 | 319.50 | 329.50 | 295.50 | 296.00 | -32.00 | -9.76% | 685,000 |
| 2026-03-31 | 287.50 | 329.50 | 287.50 | 328.00 | +28.00 | +9.33% | 779,000 |
| 2026-03-28 | 270.50 | 302.00 | 270.50 | 300.00 | +19.50 | +6.95% | 305,000 |
| 2026-03-27 | 270.50 | 302.00 | 270.50 | 300.00 | +19.50 | +6.95% | 316,867 |
| 2026-03-26 | 282.00 | 299.00 | 280.50 | 280.50 | +2.00 | +0.72% | 410,759 |
| 2026-03-25 | 264.00 | 278.50 | 263.00 | 278.50 | +25.00 | +9.86% | 366,587 |
| 2026-03-24 | 286.50 | 287.00 | 249.00 | 253.50 | -22.50 | -8.15% | 704,046 |
| 2026-03-23 | 283.00 | 294.00 | 270.00 | 276.00 | -17.00 | -5.80% | 623,263 |
| 2026-03-20 | 304.00 | 304.00 | 287.00 | 293.00 | -6.50 | -2.17% | 493,720 |
| 2026-03-19 | 278.00 | 316.50 | 278.00 | 299.50 | +9.50 | +3.28% | 825,456 |
| 2026-03-18 | 293.50 | 298.00 | 280.00 | 290.00 | -3.00 | -1.02% | 520,347 |
| 2026-03-17 | 287.50 | 304.50 | 270.00 | 293.00 | +6.00 | +2.09% | 3,554,294 |
| 2026-03-16 | 280.50 | 287.00 | 272.00 | 287.00 | +26.00 | +9.96% | 1,005,193 |
| 2026-03-13 | 245.00 | 261.00 | 245.00 | 261.00 | +23.50 | +9.89% | 1,133,140 |
| 2026-03-12 | 214.00 | 237.50 | 213.50 | 237.50 | +21.50 | +9.95% | 3,582,253 |
| 2026-03-11 | 203.00 | 219.50 | 203.00 | 216.00 | +15.50 | +7.73% | 1,761,023 |
| 2026-03-10 | 186.50 | - | - | 200.50 | - | -% | 0 |
| 2026-03-09 | 183.00 | - | - | 183.00 | - | -% | 0 |
| 2026-03-06 | 199.00 | 206.00 | 197.00 | 203.00 | +1.50 | +0.74% | 683,556 |
| 2026-03-05 | 208.00 | 212.00 | 199.50 | 201.50 | -1.00 | -0.49% | 1,153,241 |
| 2026-03-04 | 208.50 | 213.00 | 195.50 | 202.50 | -11.50 | -5.37% | 1,620,078 |
| 2026-03-03 | 212.00 | 223.50 | 210.00 | 214.00 | -5.50 | -2.51% | 2,079,954 |
| 2026-03-02 | 198.50 | 222.00 | 198.00 | 219.50 | +10.50 | +5.02% | 1,751,458 |
| 2026-02-26 | 230.00 | 230.00 | 203.00 | 209.00 | -3.50 | -1.65% | 3,421,763 |
| 2026-02-25 | 195.00 | 212.50 | 191.50 | 212.50 | +19.00 | +9.82% | 2,908,970 |
| 2026-02-24 | 190.50 | 196.50 | 186.50 | 193.50 | +2.00 | +1.04% | 1,419,718 |
| 2026-02-23 | 194.00 | 207.00 | 190.50 | 191.50 | -2.00 | -1.03% | 2,724,697 |