6725 矽科宏晟
上櫃 ｜ 其他電子業
收盤價
340.50
▼-5.50
(-1.59%)
2026-05-28
本益比
28.61
殖利率
0.00%
股價淨值比
4.97
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 353.00 | 360.50 | 334.00 | 340.50 | -5.50 | -1.59% | 985,000 |
| 2026-05-27 | 333.00 | 348.00 | 323.00 | 346.00 | +14.50 | +4.37% | 808,000 |
| 2026-05-26 | 328.50 | 339.50 | 325.00 | 331.50 | +9.50 | +2.95% | 656,000 |
| 2026-05-23 | 296.50 | 322.00 | 296.50 | 322.00 | +29.00 | +9.90% | 448,000 |
| 2026-05-22 | 289.00 | 295.00 | 289.00 | 293.00 | +7.50 | +2.63% | 194,000 |
| 2026-05-21 | 290.00 | 292.00 | 284.00 | 285.50 | -4.50 | -1.55% | 233,000 |
| 2026-05-20 | 298.00 | 304.00 | 290.00 | 290.00 | -8.00 | -2.68% | 240,000 |
| 2026-05-19 | 292.00 | 306.50 | 292.00 | 298.00 | +2.50 | +0.85% | 373,000 |
| 2026-05-16 | 310.00 | 315.50 | 295.00 | 295.50 | -12.00 | -3.90% | 414,000 |
| 2026-05-15 | 320.00 | 328.00 | 307.00 | 307.50 | -9.00 | -2.84% | 381,000 |
| 2026-05-14 | 323.00 | 332.50 | 316.50 | 316.50 | -11.50 | -3.51% | 302,000 |
| 2026-05-13 | 324.00 | 337.00 | 316.50 | 328.00 | +4.00 | +1.23% | 495,000 |
| 2026-05-12 | 327.00 | 329.00 | 321.00 | 324.00 | -3.00 | -0.92% | 320,000 |
| 2026-05-09 | 341.00 | 342.00 | 320.00 | 327.00 | -8.00 | -2.39% | 495,000 |
| 2026-05-08 | 334.00 | 343.50 | 331.50 | 335.00 | +4.00 | +1.21% | 345,000 |
| 2026-05-07 | 342.00 | 347.00 | 330.00 | 331.00 | -8.00 | -2.36% | 477,000 |
| 2026-05-06 | 351.00 | 351.00 | 339.00 | 339.00 | -11.50 | -3.28% | 512,000 |
| 2026-05-05 | 356.50 | 357.00 | 345.50 | 350.50 | -3.50 | -0.99% | 581,000 |
| 2026-05-02 | 344.50 | 356.50 | 340.50 | 354.00 | +13.50 | +3.96% | 767,000 |
| 2026-05-01 | 344.50 | 356.50 | 340.50 | 354.00 | +13.50 | +3.96% | 767,000 |
| 2026-04-30 | 348.00 | 348.50 | 340.50 | 340.50 | -5.50 | -1.59% | 339,000 |
| 2026-04-29 | 343.50 | 354.00 | 340.00 | 346.00 | -2.50 | -0.72% | 456,000 |
| 2026-04-28 | 354.00 | 354.00 | 327.50 | 348.50 | -6.50 | -1.83% | 904,000 |
| 2026-04-25 | 368.00 | 375.00 | 355.00 | 355.00 | -2.00 | -0.56% | 921,000 |
| 2026-04-24 | 382.50 | 382.50 | 340.00 | 357.00 | -20.50 | -5.43% | 1,673,000 |
| 2026-04-23 | 393.50 | 399.50 | 376.00 | 377.50 | -10.00 | -2.58% | 1,278,000 |
| 2026-04-22 | 415.50 | 421.50 | 386.00 | 387.50 | -21.50 | -5.26% | 2,142,000 |
| 2026-04-21 | 396.00 | 424.00 | 396.00 | 409.00 | +18.50 | +4.74% | 1,598,000 |
| 2026-04-18 | 370.50 | 399.00 | 366.00 | 390.50 | +15.00 | +3.99% | 2,276,000 |
| 2026-04-17 | 385.00 | 403.00 | 370.00 | 375.50 | +9.00 | +2.46% | 3,899,000 |