6725 矽科宏晟
上櫃 ｜ 其他電子業
收盤價
262.00
▲+10.00
(+3.97%)
2026-04-04
本益比
20.18
殖利率
0.00%
股價淨值比
3.98
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 259.50 | 264.00 | 253.00 | 262.00 | +10.00 | +3.97% | 671,000 |
| 2026-04-03 | 259.50 | 264.00 | 253.00 | 262.00 | +10.00 | +3.97% | 671,000 |
| 2026-04-02 | 264.50 | 264.50 | 250.50 | 252.00 | +4.00 | +1.61% | 540,000 |
| 2026-04-01 | 260.00 | 276.50 | 245.00 | 248.00 | -10.00 | -3.88% | 979,000 |
| 2026-03-31 | 261.50 | 265.00 | 252.00 | 258.00 | -9.00 | -3.37% | 463,000 |
| 2026-03-28 | 266.00 | 277.00 | 260.00 | 267.00 | -7.50 | -2.73% | 827,000 |
| 2026-03-27 | 266.00 | 277.00 | 260.00 | 267.00 | -7.50 | -2.73% | 847,120 |
| 2026-03-26 | 294.00 | 305.00 | 273.50 | 274.50 | -19.50 | -6.63% | 2,358,166 |
| 2026-03-25 | 293.00 | 309.00 | 277.50 | 294.00 | +13.00 | +4.63% | 3,317,904 |
| 2026-03-24 | 281.00 | 281.00 | 268.50 | 281.00 | +25.50 | +9.98% | 2,354,581 |
| 2026-03-23 | 232.00 | 255.50 | 229.00 | 255.50 | +23.00 | +9.89% | 422,119 |
| 2026-03-20 | 238.00 | 238.00 | 228.50 | 232.50 | -2.00 | -0.85% | 118,836 |
| 2026-03-19 | 232.00 | 243.00 | 232.00 | 234.50 | -5.50 | -2.29% | 169,057 |
| 2026-03-18 | 238.50 | 246.00 | 236.50 | 240.00 | +6.50 | +2.78% | 348,287 |
| 2026-03-17 | 224.50 | 239.00 | 222.50 | 233.50 | +13.50 | +6.14% | 274,691 |
| 2026-03-16 | 223.00 | 226.00 | 219.50 | 220.00 | -3.50 | -1.57% | 119,305 |
| 2026-03-13 | 226.50 | 226.50 | 219.50 | 223.50 | -3.00 | -1.32% | 306,151 |
| 2026-03-12 | 244.00 | 244.00 | 226.50 | 226.50 | -15.00 | -6.21% | 328,514 |
| 2026-03-11 | 231.00 | 242.00 | 230.00 | 241.50 | +11.00 | +4.77% | 196,551 |
| 2026-03-10 | 220.00 | - | - | 230.50 | - | -% | 0 |
| 2026-03-09 | 218.00 | - | - | 214.50 | - | -% | 0 |
| 2026-03-06 | 228.50 | 230.50 | 225.00 | 230.00 | +2.00 | +0.88% | 130,160 |
| 2026-03-05 | 223.00 | 233.50 | 221.50 | 228.00 | +12.50 | +5.80% | 186,288 |
| 2026-03-04 | 235.50 | 235.50 | 215.00 | 215.50 | -23.00 | -9.64% | 493,682 |
| 2026-03-03 | 247.50 | 247.50 | 238.00 | 238.50 | -8.50 | -3.44% | 271,514 |
| 2026-03-02 | 249.00 | 252.50 | 244.50 | 247.00 | -10.00 | -3.89% | 303,433 |
| 2026-02-26 | 254.50 | 265.00 | 252.00 | 257.00 | +2.00 | +0.78% | 353,416 |
| 2026-02-25 | 252.50 | 260.50 | 250.50 | 255.00 | +4.00 | +1.59% | 305,040 |
| 2026-02-24 | 246.00 | 251.00 | 241.50 | 251.00 | +5.00 | +2.03% | 202,480 |
| 2026-02-23 | 244.00 | 251.50 | 242.00 | 246.00 | +5.00 | +2.07% | 179,932 |