6721 信實
上櫃 ｜ 油電燃氣
收盤價
58.50
0.00
(0.00%)
2026-04-11
本益比
12.58
殖利率
0.00%
股價淨值比
2.00
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-11 | 58.50 | 58.50 | 58.00 | 58.50 | 0.00 | 0.00% | 57,000 |
| 2026-04-10 | 58.60 | 59.00 | 58.40 | 58.50 | -1.00 | -1.68% | 48,000 |
| 2026-04-09 | 58.70 | 59.50 | 58.60 | 59.50 | +0.90 | +1.54% | 37,000 |
| 2026-04-08 | 58.80 | 58.80 | 58.60 | 58.60 | -0.20 | -0.34% | 38,000 |
| 2026-04-07 | 59.20 | 59.20 | 58.80 | 58.80 | -0.40 | -0.68% | 37,000 |
| 2026-04-04 | 59.20 | 59.20 | 58.80 | 58.80 | -0.40 | -0.68% | 37,000 |
| 2026-04-03 | 59.20 | 59.20 | 58.80 | 58.80 | -0.40 | -0.68% | 37,000 |
| 2026-04-02 | 59.20 | 59.30 | 59.10 | 59.20 | -0.10 | -0.17% | 6,000 |
| 2026-04-01 | 59.30 | 59.30 | 59.30 | 59.30 | 0.00 | 0.00% | 1,000 |
| 2026-03-31 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-03-28 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-03-27 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 31 |
| 2026-03-26 | 59.40 | 59.40 | 59.20 | 59.20 | 0.00 | 0.00% | 5,230 |
| 2026-03-25 | 59.20 | 59.20 | 59.20 | 59.20 | 0.00 | 0.00% | 3,059 |
| 2026-03-24 | 59.10 | 59.20 | 59.10 | 59.20 | -0.30 | -0.50% | 3,291 |
| 2026-03-23 | 59.40 | 59.50 | 59.40 | 59.50 | -0.20 | -0.34% | 10,561 |
| 2026-03-20 | 59.80 | 59.90 | 59.70 | 59.70 | -0.20 | -0.33% | 6,060 |
| 2026-03-19 | 59.70 | 59.90 | 59.70 | 59.90 | +0.30 | +0.50% | 3,046 |
| 2026-03-18 | 60.00 | 60.00 | 59.60 | 59.60 | -0.40 | -0.67% | 34,889 |
| 2026-03-17 | 60.30 | 60.30 | 59.90 | 60.00 | -0.40 | -0.66% | 46,040 |
| 2026-03-16 | 60.50 | 60.50 | 60.40 | 60.40 | 0.00 | 0.00% | 8,000 |
| 2026-03-13 | 60.30 | 60.50 | 60.30 | 60.40 | -0.10 | -0.17% | 6,302 |
| 2026-03-12 | 60.50 | 60.50 | 60.50 | 60.50 | 0.00 | 0.00% | 5,235 |
| 2026-03-11 | 60.00 | 60.50 | 60.00 | 60.50 | 0.00 | 0.00% | 48,364 |
| 2026-03-10 | 60.60 | - | - | 60.50 | - | -% | 0 |
| 2026-03-09 | 61.20 | - | - | 61.00 | - | -% | 0 |
| 2026-03-06 | 61.80 | 61.90 | 61.10 | 61.90 | -0.10 | -0.16% | 4,078 |
| 2026-03-05 | 61.90 | 62.10 | 61.90 | 62.00 | +0.50 | +0.81% | 16,112 |
| 2026-03-04 | 61.50 | 61.50 | 61.50 | 61.50 | -0.50 | -0.81% | 7,421 |
| 2026-03-03 | 61.90 | 62.00 | 61.90 | 62.00 | 0.00 | 0.00% | 8,123 |