6720 久昌
上櫃 ｜ 半導體業
收盤價
165.00
▼-1.00
(-0.60%)
2026-04-11
本益比
42.42
殖利率
0.00%
股價淨值比
5.19
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-11 | 164.00 | 169.00 | 164.00 | 165.00 | -1.00 | -0.60% | 85,000 |
| 2026-04-10 | 165.50 | 166.00 | 163.50 | 166.00 | -1.00 | -0.60% | 77,000 |
| 2026-04-09 | 169.50 | 172.00 | 165.00 | 167.00 | -2.00 | -1.18% | 82,000 |
| 2026-04-08 | 167.50 | 170.00 | 165.00 | 169.00 | +4.00 | +2.42% | 66,000 |
| 2026-04-07 | 172.50 | 173.00 | 165.00 | 165.00 | -7.50 | -4.35% | 156,000 |
| 2026-04-04 | 172.50 | 173.00 | 165.00 | 165.00 | -7.50 | -4.35% | 156,000 |
| 2026-04-03 | 172.50 | 173.00 | 165.00 | 165.00 | -7.50 | -4.35% | 156,000 |
| 2026-04-02 | 168.00 | 176.50 | 168.00 | 172.50 | +9.00 | +5.50% | 219,000 |
| 2026-04-01 | 173.50 | 173.50 | 163.00 | 163.50 | -7.50 | -4.39% | 113,000 |
| 2026-03-31 | 170.00 | 175.00 | 170.00 | 171.00 | 0.00 | 0.00% | 164,000 |
| 2026-03-28 | 167.00 | 171.00 | 165.00 | 171.00 | -1.00 | -0.58% | 153,000 |
| 2026-03-27 | 167.00 | 171.00 | 165.00 | 171.00 | -1.00 | -0.58% | 154,489 |
| 2026-03-26 | 168.00 | 176.00 | 165.00 | 172.00 | +7.00 | +4.24% | 287,192 |
| 2026-03-25 | 160.50 | 168.50 | 160.50 | 165.00 | +5.50 | +3.45% | 120,071 |
| 2026-03-24 | 165.00 | 166.50 | 159.00 | 159.50 | -2.50 | -1.54% | 92,100 |
| 2026-03-23 | 156.00 | 163.00 | 156.00 | 162.00 | -4.50 | -2.70% | 205,693 |
| 2026-03-20 | 167.00 | 169.00 | 166.00 | 166.50 | +0.50 | +0.30% | 65,622 |
| 2026-03-19 | 168.00 | 169.50 | 166.00 | 166.00 | 0.00 | 0.00% | 85,818 |
| 2026-03-18 | 166.00 | 173.00 | 166.00 | 173.00 | +8.00 | +4.85% | 193,903 |
| 2026-03-17 | 170.50 | 171.00 | 163.00 | 165.00 | -5.00 | -2.94% | 203,756 |
| 2026-03-16 | 170.00 | 170.00 | 164.00 | 170.00 | +6.50 | +3.98% | 166,417 |
| 2026-03-13 | 163.00 | 166.00 | 161.00 | 163.50 | +0.50 | +0.31% | 144,375 |
| 2026-03-12 | 166.00 | 167.50 | 163.00 | 163.00 | -4.00 | -2.40% | 148,252 |
| 2026-03-11 | 165.50 | 172.50 | 165.50 | 167.00 | +2.00 | +1.21% | 113,581 |
| 2026-03-10 | 160.00 | - | - | 165.00 | - | -% | 0 |
| 2026-03-09 | 163.00 | - | - | 160.00 | - | -% | 0 |
| 2026-03-06 | 177.50 | 177.50 | 168.50 | 168.50 | -7.50 | -4.26% | 266,280 |
| 2026-03-05 | 165.50 | 179.00 | 165.50 | 176.00 | +6.50 | +3.83% | 167,376 |
| 2026-03-04 | 166.00 | 170.00 | 161.00 | 169.50 | -0.50 | -0.29% | 219,471 |
| 2026-03-03 | 178.50 | 178.50 | 170.00 | 170.00 | -6.50 | -3.68% | 100,442 |