6716 應廣
上櫃 ｜ 半導體業
收盤價
71.90
▲+1.30
(+1.84%)
2026-04-11
本益比
32.83
殖利率
0.00%
股價淨值比
2.92
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-11 | 71.90 | 72.70 | 70.60 | 71.90 | +1.30 | +1.84% | 210,000 |
| 2026-04-10 | 73.40 | 73.40 | 70.60 | 70.60 | -3.40 | -4.59% | 427,000 |
| 2026-04-09 | 71.40 | 74.00 | 70.60 | 74.00 | +6.70 | +9.96% | 652,000 |
| 2026-04-08 | 66.00 | 68.30 | 64.30 | 67.30 | +3.30 | +5.16% | 179,000 |
| 2026-04-07 | 68.00 | 68.00 | 64.00 | 64.00 | -2.70 | -4.05% | 113,000 |
| 2026-04-04 | 68.00 | 68.00 | 64.00 | 64.00 | -2.70 | -4.05% | 113,000 |
| 2026-04-03 | 68.00 | 68.00 | 64.00 | 64.00 | -2.70 | -4.05% | 113,000 |
| 2026-04-02 | 66.10 | 68.40 | 65.40 | 66.70 | +2.00 | +3.09% | 170,000 |
| 2026-04-01 | 67.80 | 67.80 | 63.60 | 64.70 | -3.10 | -4.57% | 214,000 |
| 2026-03-31 | 67.30 | 68.00 | 65.90 | 67.80 | -1.60 | -2.31% | 130,000 |
| 2026-03-28 | 69.70 | 69.70 | 66.60 | 69.40 | -0.60 | -0.86% | 205,000 |
| 2026-03-27 | 69.70 | 69.70 | 66.60 | 69.40 | -0.60 | -0.86% | 207,964 |
| 2026-03-26 | 71.30 | 72.50 | 70.00 | 70.00 | -0.50 | -0.71% | 185,069 |
| 2026-03-25 | 72.00 | 72.00 | 70.00 | 70.50 | +0.50 | +0.71% | 202,454 |
| 2026-03-24 | 74.30 | 75.00 | 69.70 | 70.00 | -2.10 | -2.91% | 342,508 |
| 2026-03-23 | 73.80 | 76.50 | 71.20 | 72.10 | -4.30 | -5.63% | 512,455 |
| 2026-03-20 | 81.00 | 85.50 | 76.00 | 76.40 | -3.80 | -4.74% | 1,133,315 |
| 2026-03-19 | 89.00 | 89.00 | 80.20 | 80.20 | -8.90 | -9.99% | 2,236,421 |
| 2026-03-18 | 78.90 | 89.10 | 78.10 | 89.10 | +8.10 | +10.00% | 2,049,449 |
| 2026-03-17 | 78.50 | 81.20 | 78.50 | 81.00 | +2.50 | +3.18% | 176,770 |
| 2026-03-16 | 75.60 | 78.80 | 75.60 | 78.50 | +3.50 | +4.67% | 123,647 |
| 2026-03-13 | 72.30 | 75.30 | 72.00 | 75.00 | +1.20 | +1.63% | 104,784 |
| 2026-03-12 | 75.00 | 75.40 | 72.00 | 73.80 | -0.70 | -0.94% | 156,999 |
| 2026-03-11 | 71.10 | 78.20 | 71.10 | 74.50 | -1.10 | -1.46% | 223,600 |
| 2026-03-10 | 73.90 | - | - | 75.60 | - | -% | 0 |
| 2026-03-09 | 73.90 | - | - | 73.90 | - | -% | 0 |
| 2026-03-06 | 82.00 | 82.10 | 77.00 | 82.10 | -1.10 | -1.32% | 281,764 |
| 2026-03-05 | 92.00 | 92.00 | 81.00 | 83.20 | -6.70 | -7.45% | 419,879 |
| 2026-03-04 | 96.00 | 96.00 | 89.90 | 89.90 | -9.90 | -9.92% | 243,874 |
| 2026-03-03 | 105.50 | 106.00 | 95.90 | 99.80 | +1.60 | +1.63% | 904,647 |