6712 長聖
上櫃 ｜ 其他
收盤價
131.00
▼-0.50
(-0.38%)
2026-05-28
本益比
26.84
殖利率
0.00%
股價淨值比
4.48
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 132.50 | 132.50 | 130.50 | 131.00 | -0.50 | -0.38% | 207,000 |
| 2026-05-27 | 133.00 | 133.00 | 130.50 | 131.50 | -1.00 | -0.75% | 329,000 |
| 2026-05-26 | 133.50 | 134.50 | 131.50 | 132.50 | -1.00 | -0.75% | 288,000 |
| 2026-05-23 | 135.50 | 136.50 | 132.00 | 133.50 | -2.00 | -1.48% | 284,000 |
| 2026-05-22 | 134.50 | 136.00 | 133.50 | 135.50 | +2.50 | +1.88% | 285,000 |
| 2026-05-21 | 132.00 | 134.00 | 131.50 | 133.00 | -0.50 | -0.37% | 150,000 |
| 2026-05-20 | 133.50 | 135.50 | 132.50 | 133.50 | +0.50 | +0.38% | 234,000 |
| 2026-05-19 | 134.00 | 135.50 | 131.50 | 133.00 | +5.00 | +3.91% | 500,000 |
| 2026-05-16 | 130.50 | 130.50 | 128.00 | 128.00 | -2.00 | -1.54% | 188,000 |
| 2026-05-15 | 132.50 | 133.00 | 130.00 | 130.00 | 0.00 | 0.00% | 306,000 |
| 2026-05-14 | 139.50 | 140.50 | 138.50 | 139.00 | 0.00 | 0.00% | 245,000 |
| 2026-05-13 | 139.00 | 140.00 | 137.50 | 139.00 | +0.50 | +0.36% | 210,000 |
| 2026-05-12 | 138.50 | 139.00 | 136.00 | 138.50 | 0.00 | 0.00% | 172,000 |
| 2026-05-09 | 139.00 | 140.00 | 137.00 | 138.50 | 0.00 | 0.00% | 177,000 |
| 2026-05-08 | 137.50 | 138.50 | 136.00 | 138.50 | +2.00 | +1.47% | 182,000 |
| 2026-05-07 | 139.50 | 141.00 | 136.50 | 136.50 | -3.00 | -2.15% | 364,000 |
| 2026-05-06 | 133.50 | 140.50 | 133.50 | 139.50 | +7.00 | +5.28% | 518,000 |
| 2026-05-05 | 129.00 | 133.00 | 128.50 | 132.50 | +4.00 | +3.11% | 317,000 |
| 2026-05-02 | 129.00 | 129.50 | 127.00 | 128.50 | -0.50 | -0.39% | 305,000 |
| 2026-05-01 | 129.00 | 129.50 | 127.00 | 128.50 | -0.50 | -0.39% | 305,000 |
| 2026-04-30 | 128.50 | 129.50 | 127.00 | 129.00 | 0.00 | 0.00% | 247,000 |
| 2026-04-29 | 130.50 | 131.00 | 127.00 | 129.00 | -1.50 | -1.15% | 440,000 |
| 2026-04-28 | 132.50 | 132.50 | 127.50 | 130.50 | -2.00 | -1.51% | 329,000 |
| 2026-04-25 | 134.00 | 134.00 | 131.50 | 132.50 | -1.00 | -0.75% | 245,000 |
| 2026-04-24 | 137.00 | 137.00 | 133.50 | 133.50 | -4.00 | -2.91% | 324,000 |
| 2026-04-23 | 136.00 | 137.50 | 133.00 | 137.50 | -0.50 | -0.36% | 379,000 |
| 2026-04-22 | 137.50 | 138.50 | 134.00 | 138.00 | 0.00 | 0.00% | 528,000 |
| 2026-04-21 | 139.00 | 140.50 | 138.00 | 138.00 | -2.00 | -1.43% | 403,000 |
| 2026-04-18 | 141.00 | 141.50 | 140.00 | 140.00 | -1.00 | -0.71% | 121,000 |
| 2026-04-17 | 143.00 | 143.50 | 141.00 | 141.00 | 0.00 | 0.00% | 181,000 |