6706 惠特
上市 ｜ 光電業
收盤價
119.50
▲+4.50
(+3.91%)
2026-04-04
本益比
0.00
殖利率
0.00%
股價淨值比
2.45
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 118.00 | 123.00 | 118.00 | 119.50 | +4.50 | +3.91% | 6,320,204 |
| 2026-04-03 | 119.00 | 119.00 | 114.50 | 115.00 | +2.50 | +2.22% | 3,418,407 |
| 2026-04-02 | 120.00 | 121.00 | 111.00 | 112.50 | -10.00 | -8.16% | 4,993,899 |
| 2026-04-01 | 122.50 | 124.50 | 119.50 | 122.50 | -4.00 | -3.16% | 3,409,969 |
| 2026-03-31 | 122.50 | 124.50 | 119.50 | 122.50 | -4.00 | -3.16% | 3,409,969 |
| 2026-03-28 | 127.00 | 128.00 | 122.00 | 126.50 | -5.50 | -4.17% | 6,730,517 |
| 2026-03-27 | 127.00 | 128.00 | 122.00 | 126.50 | -5.50 | -4.17% | 6,730,517 |
| 2026-03-26 | 132.50 | 139.50 | 129.50 | 132.00 | +1.00 | +0.76% | 17,866,562 |
| 2026-03-25 | 126.00 | 132.50 | 125.50 | 131.00 | +10.50 | +8.71% | 12,759,301 |
| 2026-03-24 | 116.50 | 124.00 | 115.50 | 120.50 | +6.50 | +5.70% | 7,497,614 |
| 2026-03-23 | 114.50 | 118.50 | 113.50 | 114.00 | -7.00 | -5.79% | 2,701,521 |
| 2026-03-20 | 124.00 | 126.50 | 119.50 | 121.00 | -0.50 | -0.41% | 4,188,510 |
| 2026-03-19 | 125.00 | 128.50 | 120.50 | 121.50 | -3.50 | -2.80% | 4,612,618 |
| 2026-03-18 | 124.00 | 129.00 | 122.50 | 125.00 | +2.00 | +1.63% | 4,934,061 |
| 2026-03-17 | 124.50 | 131.50 | 122.50 | 123.00 | -1.50 | -1.20% | 6,174,159 |
| 2026-03-16 | 128.00 | 128.00 | 121.00 | 124.50 | -3.00 | -2.35% | 7,643,623 |
| 2026-03-13 | 122.50 | 128.50 | 115.00 | 127.50 | +3.50 | +2.82% | 10,036,211 |
| 2026-03-12 | 112.00 | 124.00 | 111.50 | 124.00 | +11.00 | +9.73% | 8,117,676 |
| 2026-03-11 | 112.00 | 116.00 | 112.00 | 113.00 | +3.50 | +3.20% | 3,014,893 |
| 2026-03-10 | 111.00 | 112.50 | 106.00 | 109.50 | +1.00 | +0.92% | 4,703,774 |
| 2026-03-09 | 108.00 | 110.50 | 108.00 | 108.50 | -11.50 | -9.58% | 3,291,577 |
| 2026-03-06 | 129.50 | 130.50 | 118.00 | 120.00 | -11.00 | -8.40% | 10,402,185 |
| 2026-03-05 | 133.00 | 138.00 | 127.50 | 131.00 | +5.50 | +4.38% | 7,511,546 |
| 2026-03-04 | 131.00 | 133.00 | 122.00 | 125.50 | -10.00 | -7.38% | 8,646,898 |
| 2026-03-03 | 135.00 | 144.00 | 129.50 | 135.50 | +3.00 | +2.26% | 15,488,272 |
| 2026-03-02 | 128.00 | 138.50 | 125.50 | 132.50 | -1.00 | -0.75% | 14,906,006 |
| 2026-02-26 | 122.50 | 133.50 | 119.50 | 133.50 | +12.00 | +9.88% | 13,897,466 |
| 2026-02-25 | 127.50 | 131.50 | 116.50 | 121.50 | -4.00 | -3.19% | 10,335,130 |
| 2026-02-24 | 113.50 | 125.50 | 113.50 | 125.50 | +11.00 | +9.61% | 7,191,452 |
| 2026-02-23 | 111.00 | 116.00 | 108.00 | 114.50 | +5.50 | +5.05% | 3,519,875 |