6706 惠特
上市 ｜ 光電業
收盤價
197.00
▲+17.50
(+9.75%)
2026-05-28
本益比
0.00
殖利率
0.00%
股價淨值比
4.11
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 182.00 | 197.00 | 179.50 | 197.00 | +17.50 | +9.75% | 14,579,655 |
| 2026-05-27 | 182.00 | 197.00 | 179.50 | 197.00 | +17.50 | +9.75% | 14,579,655 |
| 2026-05-26 | 174.00 | 185.00 | 173.00 | 185.00 | +16.50 | +9.79% | 9,381,150 |
| 2026-05-23 | 165.00 | 176.50 | 163.50 | 168.50 | +8.00 | +4.98% | 10,011,902 |
| 2026-05-22 | 174.50 | 175.00 | 160.50 | 160.50 | -12.50 | -7.23% | 8,013,250 |
| 2026-05-21 | 174.50 | 182.00 | 171.50 | 173.00 | -1.00 | -0.57% | 16,575,782 |
| 2026-05-20 | 154.50 | 174.00 | 150.00 | 174.00 | +15.50 | +9.78% | 7,134,166 |
| 2026-05-19 | 165.00 | 165.50 | 155.00 | 158.50 | -5.50 | -3.35% | 5,086,435 |
| 2026-05-16 | 165.00 | 166.50 | 160.00 | 164.00 | 0.00 | 0.00% | 4,757,775 |
| 2026-05-15 | 165.50 | 168.00 | 160.00 | 164.00 | -4.50 | -2.67% | 4,715,494 |
| 2026-05-14 | 168.50 | 171.50 | 161.00 | 168.50 | 0.00 | 0.00% | 8,323,928 |
| 2026-05-13 | 173.50 | 174.50 | 167.00 | 168.50 | -4.00 | -2.32% | 6,205,207 |
| 2026-05-12 | 172.00 | 182.50 | 170.00 | 172.50 | -2.00 | -1.15% | 12,469,562 |
| 2026-05-09 | 165.00 | 180.00 | 162.00 | 174.50 | +6.50 | +3.87% | 15,353,161 |
| 2026-05-08 | 186.00 | 187.50 | 165.00 | 168.00 | -15.00 | -8.20% | 16,199,358 |
| 2026-05-07 | 173.50 | 183.00 | 172.50 | 183.00 | +16.50 | +9.91% | 6,173,721 |
| 2026-05-06 | 166.00 | 166.50 | 165.50 | 166.50 | +15.00 | +9.90% | 2,877,992 |
| 2026-05-05 | 151.50 | 160.00 | 150.50 | 151.50 | +4.50 | +3.06% | 21,234,654 |
| 2026-05-02 | 151.50 | 160.00 | 150.50 | 151.50 | +4.50 | +3.06% | 21,234,654 |
| 2026-05-01 | 142.00 | 147.00 | 138.00 | 147.00 | +13.00 | +9.70% | 9,121,416 |
| 2026-04-30 | 123.00 | 134.00 | 122.00 | 134.00 | +12.00 | +9.84% | 3,044,093 |
| 2026-04-29 | 125.00 | 126.00 | 118.00 | 122.00 | -3.00 | -2.40% | 4,796,626 |
| 2026-04-28 | 132.50 | 134.00 | 122.00 | 125.00 | -6.50 | -4.94% | 6,290,512 |
| 2026-04-25 | 141.00 | 146.00 | 128.50 | 131.50 | -7.50 | -5.40% | 11,580,544 |
| 2026-04-24 | 147.00 | 147.00 | 138.50 | 139.00 | -9.50 | -6.40% | 8,742,370 |
| 2026-04-23 | 149.00 | 152.50 | 141.50 | 148.50 | -0.50 | -0.34% | 8,775,915 |
| 2026-04-22 | 151.50 | 155.00 | 145.50 | 149.00 | -2.50 | -1.65% | 9,010,451 |
| 2026-04-21 | 146.50 | 159.50 | 146.00 | 151.50 | +4.50 | +3.06% | 12,121,449 |
| 2026-04-18 | 151.50 | 153.00 | 143.00 | 147.00 | -2.50 | -1.67% | 13,507,892 |
| 2026-04-17 | 144.00 | 153.00 | 142.50 | 149.50 | +10.00 | +7.17% | 24,198,844 |