6703 軒郁
上櫃 ｜ 其他
收盤價
109.50
▼-1.00
(-0.90%)
2026-05-28
本益比
10.76
殖利率
0.00%
股價淨值比
2.98
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 111.00 | 111.00 | 109.00 | 109.50 | -1.00 | -0.90% | 76,000 |
| 2026-05-27 | 110.50 | 110.50 | 109.50 | 110.50 | 0.00 | 0.00% | 69,000 |
| 2026-05-26 | 112.50 | 112.50 | 109.50 | 110.50 | -1.50 | -1.34% | 165,000 |
| 2026-05-23 | 114.00 | 114.00 | 112.00 | 112.00 | -3.00 | -2.61% | 105,000 |
| 2026-05-22 | 114.50 | 115.50 | 113.50 | 115.00 | +1.00 | +0.88% | 45,000 |
| 2026-05-21 | 113.50 | 116.50 | 113.00 | 114.00 | +0.50 | +0.44% | 97,000 |
| 2026-05-20 | 113.50 | 113.50 | 112.50 | 113.50 | +0.50 | +0.44% | 27,000 |
| 2026-05-19 | 112.00 | 113.00 | 112.00 | 113.00 | -1.00 | -0.88% | 71,000 |
| 2026-05-16 | 113.00 | 116.00 | 112.00 | 114.00 | +1.00 | +0.88% | 75,000 |
| 2026-05-15 | 118.50 | 118.50 | 113.00 | 113.00 | -6.00 | -5.04% | 202,000 |
| 2026-05-14 | 116.00 | 119.50 | 114.50 | 119.00 | +3.00 | +2.59% | 156,000 |
| 2026-05-13 | 120.00 | 120.00 | 116.00 | 116.00 | -3.50 | -2.93% | 95,000 |
| 2026-05-12 | 116.00 | 120.00 | 115.50 | 119.50 | +2.50 | +2.14% | 132,000 |
| 2026-05-09 | 114.50 | 117.00 | 113.50 | 117.00 | +5.00 | +4.46% | 159,000 |
| 2026-05-08 | 111.00 | 112.00 | 110.00 | 112.00 | +1.50 | +1.36% | 39,000 |
| 2026-05-07 | 112.00 | 112.00 | 110.00 | 110.50 | -1.00 | -0.90% | 56,000 |
| 2026-05-06 | 112.00 | 112.00 | 111.00 | 111.50 | -0.50 | -0.45% | 32,000 |
| 2026-05-05 | 112.00 | 112.50 | 111.00 | 112.00 | +0.50 | +0.45% | 33,000 |
| 2026-05-02 | 112.00 | 112.00 | 111.00 | 111.50 | -0.50 | -0.45% | 27,000 |
| 2026-05-01 | 112.00 | 112.00 | 111.00 | 111.50 | -0.50 | -0.45% | 27,000 |
| 2026-04-30 | 112.50 | 112.50 | 111.50 | 112.00 | -1.50 | -1.32% | 40,000 |
| 2026-04-29 | 109.50 | 114.50 | 109.50 | 113.50 | +3.50 | +3.18% | 83,000 |
| 2026-04-28 | 110.00 | 110.00 | 108.50 | 110.00 | -1.50 | -1.35% | 96,000 |
| 2026-04-25 | 111.00 | 112.00 | 110.00 | 111.50 | +1.00 | +0.90% | 58,000 |
| 2026-04-24 | 114.00 | 114.00 | 110.50 | 110.50 | -3.00 | -2.64% | 106,000 |
| 2026-04-23 | 113.00 | 113.50 | 113.00 | 113.50 | +0.50 | +0.44% | 55,000 |
| 2026-04-22 | 112.50 | 114.50 | 112.50 | 113.00 | +0.50 | +0.44% | 58,000 |
| 2026-04-21 | 115.00 | 115.50 | 112.50 | 112.50 | -2.50 | -2.17% | 111,000 |
| 2026-04-18 | 114.50 | 115.00 | 114.00 | 115.00 | +0.50 | +0.44% | 52,000 |
| 2026-04-17 | 113.50 | 115.00 | 113.00 | 114.50 | +0.50 | +0.44% | 62,000 |