6703 軒郁
上櫃 ｜ 其他
收盤價
116.50
▲+3.50
(+3.10%)
2026-04-04
本益比
11.77
殖利率
0.00%
股價淨值比
2.96
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 114.00 | 116.50 | 113.50 | 116.50 | +3.50 | +3.10% | 76,000 |
| 2026-04-03 | 114.00 | 116.50 | 113.50 | 116.50 | +3.50 | +3.10% | 76,000 |
| 2026-04-02 | 111.50 | 113.00 | 111.50 | 113.00 | +1.50 | +1.35% | 32,000 |
| 2026-04-01 | 112.00 | 113.00 | 110.50 | 111.50 | -1.00 | -0.89% | 63,000 |
| 2026-03-31 | 111.50 | 112.50 | 111.00 | 112.50 | -0.50 | -0.44% | 49,000 |
| 2026-03-28 | 114.50 | 114.50 | 112.50 | 113.00 | -2.00 | -1.74% | 43,000 |
| 2026-03-27 | 114.50 | 114.50 | 112.50 | 113.00 | -2.00 | -1.74% | 46,607 |
| 2026-03-26 | 116.50 | 116.50 | 115.00 | 115.00 | 0.00 | 0.00% | 92,803 |
| 2026-03-25 | 120.50 | 121.00 | 120.00 | 120.50 | +1.00 | +0.84% | 151,170 |
| 2026-03-24 | 121.00 | 121.00 | 117.00 | 119.50 | 0.00 | 0.00% | 157,194 |
| 2026-03-23 | 121.00 | 121.00 | 119.50 | 119.50 | -1.50 | -1.24% | 93,469 |
| 2026-03-20 | 121.50 | 121.50 | 119.50 | 121.00 | +1.00 | +0.83% | 110,824 |
| 2026-03-19 | 121.00 | 121.50 | 119.50 | 120.00 | -2.00 | -1.64% | 124,210 |
| 2026-03-18 | 119.50 | 123.50 | 119.50 | 122.00 | +2.50 | +2.09% | 226,899 |
| 2026-03-17 | 120.50 | 121.50 | 118.50 | 119.50 | +0.50 | +0.42% | 135,663 |
| 2026-03-16 | 119.00 | 119.50 | 117.50 | 119.00 | +1.50 | +1.28% | 126,571 |
| 2026-03-13 | 120.00 | 120.00 | 117.00 | 117.50 | -1.50 | -1.26% | 150,513 |
| 2026-03-12 | 119.00 | 122.00 | 118.50 | 119.00 | -0.50 | -0.42% | 133,867 |
| 2026-03-11 | 116.50 | 120.50 | 116.00 | 119.50 | +3.00 | +2.58% | 306,663 |
| 2026-03-10 | 120.00 | - | - | 116.50 | - | -% | 0 |
| 2026-03-09 | 114.00 | - | - | 117.00 | - | -% | 0 |
| 2026-03-06 | 106.00 | 107.50 | 106.00 | 107.50 | +1.00 | +0.94% | 29,929 |
| 2026-03-05 | 106.00 | 108.50 | 106.00 | 106.50 | +2.00 | +1.91% | 37,885 |
| 2026-03-04 | 106.00 | 106.00 | 104.00 | 104.50 | -4.00 | -3.69% | 92,033 |
| 2026-03-03 | 108.50 | 108.50 | 107.00 | 108.50 | 0.00 | 0.00% | 78,165 |
| 2026-03-02 | 105.50 | 109.00 | 105.50 | 108.50 | +1.00 | +0.93% | 71,045 |
| 2026-02-26 | 105.50 | 107.50 | 105.00 | 107.50 | +3.00 | +2.87% | 87,113 |
| 2026-02-25 | 105.00 | 105.00 | 104.00 | 104.50 | -0.50 | -0.48% | 55,873 |
| 2026-02-24 | 106.00 | 106.50 | 104.50 | 105.00 | -1.00 | -0.94% | 50,388 |
| 2026-02-23 | 106.00 | 108.00 | 106.00 | 106.00 | 0.00 | 0.00% | 40,815 |