6698 旭暉應材
上市 ｜ 其他電子業
收盤價
34.45
▼-0.35
(-1.01%)
2026-05-28
本益比
0.00
殖利率
1.45%
股價淨值比
2.11
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 34.80 | 34.80 | 33.20 | 34.45 | -0.35 | -1.01% | 450,603 |
| 2026-05-27 | 34.80 | 34.80 | 33.20 | 34.45 | -0.35 | -1.01% | 450,603 |
| 2026-05-26 | 31.60 | 34.95 | 31.35 | 34.20 | +2.40 | +7.55% | 1,220,506 |
| 2026-05-23 | 31.50 | 32.15 | 31.35 | 31.80 | +0.45 | +1.44% | 160,171 |
| 2026-05-22 | 30.75 | 31.45 | 30.75 | 31.35 | +0.45 | +1.46% | 107,082 |
| 2026-05-21 | 31.65 | 31.80 | 30.50 | 30.90 | -0.70 | -2.22% | 252,620 |
| 2026-05-20 | 31.70 | 32.95 | 31.15 | 31.60 | -0.10 | -0.32% | 516,356 |
| 2026-05-19 | 30.45 | 33.00 | 30.25 | 31.70 | +1.70 | +5.67% | 1,719,654 |
| 2026-05-16 | 30.80 | 30.80 | 29.80 | 30.00 | -0.70 | -2.28% | 274,868 |
| 2026-05-15 | 30.75 | 30.85 | 30.30 | 30.70 | -0.05 | -0.16% | 202,498 |
| 2026-05-14 | 31.25 | 31.25 | 30.35 | 30.75 | -0.45 | -1.44% | 280,620 |
| 2026-05-13 | 32.80 | 32.80 | 30.70 | 31.20 | -1.70 | -5.17% | 601,389 |
| 2026-05-12 | 31.05 | 33.50 | 30.80 | 32.90 | +1.85 | +5.96% | 1,623,770 |
| 2026-05-09 | 31.00 | 31.25 | 30.65 | 31.05 | +0.40 | +1.31% | 238,851 |
| 2026-05-08 | 31.55 | 31.60 | 30.25 | 30.65 | -0.65 | -2.08% | 319,768 |
| 2026-05-07 | 30.70 | 31.40 | 30.60 | 31.30 | +0.60 | +1.95% | 179,398 |
| 2026-05-06 | 30.90 | 31.20 | 30.40 | 30.70 | -0.15 | -0.49% | 183,837 |
| 2026-05-05 | 30.90 | 31.10 | 30.70 | 30.85 | +0.25 | +0.82% | 166,627 |
| 2026-05-02 | 30.90 | 31.10 | 30.70 | 30.85 | +0.25 | +0.82% | 166,627 |
| 2026-05-01 | 30.40 | 30.80 | 30.10 | 30.60 | +0.25 | +0.82% | 140,236 |
| 2026-04-30 | 30.20 | 30.35 | 29.80 | 30.35 | +0.15 | +0.50% | 103,731 |
| 2026-04-29 | 30.80 | 30.80 | 29.60 | 30.20 | +0.05 | +0.17% | 188,073 |
| 2026-04-28 | 31.00 | 31.40 | 30.15 | 30.15 | -0.90 | -2.90% | 235,007 |
| 2026-04-25 | 32.95 | 32.95 | 30.10 | 31.05 | -1.60 | -4.90% | 420,358 |
| 2026-04-24 | 32.70 | 33.15 | 32.50 | 32.65 | +0.25 | +0.77% | 380,976 |
| 2026-04-23 | 32.20 | 32.45 | 32.10 | 32.40 | +0.40 | +1.25% | 344,370 |
| 2026-04-22 | 31.30 | 32.45 | 31.30 | 32.00 | +0.80 | +2.56% | 488,908 |
| 2026-04-21 | 31.25 | 31.35 | 31.00 | 31.20 | +0.25 | +0.81% | 183,797 |
| 2026-04-18 | 30.60 | 31.00 | 30.45 | 30.95 | +0.60 | +1.98% | 188,642 |
| 2026-04-17 | 30.45 | 30.80 | 30.30 | 30.35 | -0.10 | -0.33% | 208,408 |