6697 東捷資訊
上櫃 ｜ 資訊服務業
收盤價
42.00
▼-0.45
(-1.06%)
2026-04-11
本益比
13.82
殖利率
0.00%
股價淨值比
1.85
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-11 | 42.65 | 42.65 | 41.90 | 42.00 | -0.45 | -1.06% | 37,000 |
| 2026-04-10 | 42.85 | 42.85 | 41.90 | 42.45 | +0.60 | +1.43% | 17,000 |
| 2026-04-09 | 41.40 | 41.90 | 41.40 | 41.85 | +0.55 | +1.33% | 19,000 |
| 2026-04-08 | 41.10 | 41.40 | 41.10 | 41.30 | +0.15 | +0.36% | 7,000 |
| 2026-04-07 | 41.65 | 41.65 | 40.30 | 41.15 | -0.35 | -0.84% | 19,000 |
| 2026-04-04 | 41.65 | 41.65 | 40.30 | 41.15 | -0.35 | -0.84% | 19,000 |
| 2026-04-03 | 41.65 | 41.65 | 40.30 | 41.15 | -0.35 | -0.84% | 19,000 |
| 2026-04-02 | 41.20 | 41.60 | 41.20 | 41.50 | +0.30 | +0.73% | 14,000 |
| 2026-04-01 | 41.50 | 41.50 | 40.10 | 41.20 | -0.40 | -0.96% | 18,000 |
| 2026-03-31 | 41.80 | 41.80 | 41.50 | 41.60 | -0.25 | -0.60% | 14,000 |
| 2026-03-28 | 41.20 | 42.45 | 41.20 | 41.85 | 0.00 | 0.00% | 37,000 |
| 2026-03-27 | 41.20 | 42.45 | 41.20 | 41.85 | 0.00 | 0.00% | 38,240 |
| 2026-03-26 | 45.70 | 45.70 | 44.90 | 45.05 | -0.25 | -0.55% | 58,415 |
| 2026-03-25 | 45.85 | 45.85 | 45.00 | 45.30 | +0.15 | +0.33% | 69,806 |
| 2026-03-24 | 45.15 | 46.20 | 44.60 | 45.15 | +0.75 | +1.69% | 40,501 |
| 2026-03-23 | 45.00 | 45.00 | 44.20 | 44.40 | -0.40 | -0.89% | 37,395 |
| 2026-03-20 | 45.30 | 45.30 | 44.50 | 44.80 | -0.70 | -1.54% | 72,824 |
| 2026-03-19 | 45.45 | 46.65 | 45.15 | 45.50 | +0.60 | +1.34% | 178,661 |
| 2026-03-18 | 45.10 | 45.10 | 44.70 | 44.90 | -0.20 | -0.44% | 108,496 |
| 2026-03-17 | 45.60 | 46.00 | 44.95 | 45.10 | +0.15 | +0.33% | 108,003 |
| 2026-03-16 | 45.05 | 45.35 | 44.90 | 44.95 | -0.05 | -0.11% | 89,278 |
| 2026-03-13 | 45.75 | 45.75 | 45.00 | 45.00 | -0.55 | -1.21% | 70,875 |
| 2026-03-12 | 44.40 | 46.80 | 44.40 | 45.55 | +1.85 | +4.23% | 118,545 |
| 2026-03-11 | 43.20 | 45.00 | 43.20 | 43.70 | +0.65 | +1.51% | 94,000 |
| 2026-03-10 | 43.50 | - | - | 43.05 | - | -% | 0 |
| 2026-03-09 | 42.35 | - | - | 43.30 | - | -% | 0 |
| 2026-03-06 | 43.75 | 43.95 | 43.00 | 43.30 | -0.70 | -1.59% | 15,298 |
| 2026-03-05 | 45.30 | 45.30 | 43.50 | 44.00 | +1.20 | +2.80% | 26,337 |
| 2026-03-04 | 43.25 | 43.40 | 42.10 | 42.80 | -1.30 | -2.95% | 40,198 |
| 2026-03-03 | 44.65 | 45.10 | 43.65 | 44.10 | -1.00 | -2.22% | 14,510 |