返回股票列表

6692 進能服

上櫃 ｜ 綠能環保

收盤價

32.50
0.00 (0.00%)
2026-04-11

本益比

141.30

殖利率

0.00%

股價淨值比

1.78
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-04-11 32.70 32.70 32.20 32.50 0.00 0.00% 54,000
2026-04-10 32.90 33.25 32.45 32.50 -0.15 -0.46% 81,000
2026-04-09 32.40 32.95 32.20 32.65 +0.30 +0.93% 94,000
2026-04-08 31.75 32.90 30.95 32.35 +0.55 +1.73% 78,000
2026-04-07 30.60 32.10 30.60 31.80 +1.20 +3.92% 37,000
2026-04-04 30.60 32.10 30.60 31.80 +1.20 +3.92% 37,000
2026-04-03 30.60 32.10 30.60 31.80 +1.20 +3.92% 37,000
2026-04-02 30.15 30.85 30.15 30.60 +0.55 +1.83% 56,000
2026-04-01 30.50 30.50 30.00 30.05 -0.65 -2.12% 17,000
2026-03-31 30.20 30.70 30.20 30.70 -0.05 -0.16% 11,000
2026-03-28 30.80 30.80 30.50 30.75 -0.05 -0.16% 27,000
2026-03-27 30.80 30.80 30.50 30.75 -0.05 -0.16% 27,363
2026-03-26 30.35 30.85 30.05 30.80 +0.50 +1.65% 52,058
2026-03-25 30.60 30.60 30.15 30.30 +0.15 +0.50% 19,843
2026-03-24 30.50 30.50 30.05 30.15 -0.35 -1.15% 40,449
2026-03-23 30.15 30.60 30.10 30.50 -0.30 -0.97% 24,654
2026-03-20 30.95 31.00 30.50 30.80 -0.75 -2.38% 29,559
2026-03-19 30.95 32.75 30.30 31.55 +0.95 +3.10% 50,181
2026-03-18 32.00 32.00 30.60 30.60 -0.30 -0.97% 20,052
2026-03-17 31.15 31.25 30.80 30.90 +0.20 +0.65% 37,751
2026-03-16 30.70 30.90 30.30 30.70 0.00 0.00% 39,125
2026-03-13 31.10 31.10 30.20 30.70 -1.10 -3.46% 39,046
2026-03-12 31.75 32.05 31.60 31.80 -0.40 -1.24% 31,174
2026-03-11 31.60 33.00 30.70 32.20 +1.60 +5.23% 146,520
2026-03-10 29.45 - - 30.60 - -% 0
2026-03-09 29.85 - - 29.30 - -% 0
2026-03-06 30.30 30.30 30.25 30.30 -0.05 -0.16% 8,052
2026-03-05 30.85 30.85 30.00 30.35 +0.30 +1.00% 35,678
2026-03-04 30.60 31.55 30.05 30.05 -0.35 -1.15% 75,355
2026-03-03 30.70 30.70 30.00 30.40 +0.10 +0.33% 51,208