6680 鑫創電子
上櫃 ｜ 電腦及週邊設備業
收盤價
54.40
▼-0.80
(-1.45%)
2026-04-11
本益比
0.00
殖利率
0.00%
股價淨值比
2.39
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-11 | 55.20 | 56.80 | 53.00 | 54.40 | -0.80 | -1.45% | 22,000 |
| 2026-04-10 | 55.50 | 56.00 | 55.00 | 55.20 | -0.30 | -0.54% | 8,000 |
| 2026-04-09 | 57.70 | 57.70 | 55.40 | 55.50 | -1.70 | -2.97% | 14,000 |
| 2026-04-08 | 55.70 | 57.20 | 55.00 | 57.20 | -0.80 | -1.38% | 8,000 |
| 2026-04-07 | 58.00 | 58.00 | 58.00 | 58.00 | +2.20 | +3.94% | 1,000 |
| 2026-04-04 | 58.00 | 58.00 | 58.00 | 58.00 | +2.20 | +3.94% | 1,000 |
| 2026-04-03 | 58.00 | 58.00 | 58.00 | 58.00 | +2.20 | +3.94% | 1,000 |
| 2026-04-02 | 57.90 | 57.90 | 55.80 | 55.80 | +0.80 | +1.45% | 5,000 |
| 2026-04-01 | 55.50 | 56.40 | 54.80 | 55.00 | -1.70 | -3.00% | 17,000 |
| 2026-03-31 | 56.80 | 56.80 | 56.70 | 56.70 | +0.50 | +0.89% | 2,000 |
| 2026-03-28 | 54.70 | 56.20 | 54.70 | 56.20 | -0.80 | -1.40% | 7,000 |
| 2026-03-27 | 54.70 | 56.20 | 54.70 | 56.20 | -0.80 | -1.40% | 7,085 |
| 2026-03-26 | 57.00 | 57.00 | 57.00 | 57.00 | 0.00 | 0.00% | 1,000 |
| 2026-03-25 | 58.00 | 58.00 | 57.00 | 57.00 | -0.70 | -1.21% | 3,176 |
| 2026-03-24 | 57.50 | 58.80 | 52.30 | 57.70 | +0.40 | +0.70% | 50,351 |
| 2026-03-23 | 57.50 | 59.50 | 57.30 | 57.30 | -0.20 | -0.35% | 11,560 |
| 2026-03-20 | 58.00 | 58.00 | 57.30 | 57.50 | -0.50 | -0.86% | 10,720 |
| 2026-03-19 | 57.00 | 58.00 | 57.00 | 58.00 | -1.00 | -1.69% | 3,229 |
| 2026-03-18 | 58.10 | 60.10 | 57.60 | 59.00 | +1.00 | +1.72% | 11,852 |
| 2026-03-17 | 58.50 | 59.50 | 58.00 | 58.00 | -0.50 | -0.85% | 12,100 |
| 2026-03-16 | 58.00 | 59.00 | 57.30 | 58.50 | -0.50 | -0.85% | 18,873 |
| 2026-03-13 | 58.90 | 59.00 | 58.90 | 59.00 | 0.00 | 0.00% | 5,279 |
| 2026-03-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 2 |
| 2026-03-11 | 59.80 | 60.00 | 56.10 | 59.00 | -0.70 | -1.17% | 35,129 |
| 2026-03-10 | 59.00 | - | - | 59.70 | - | -% | 0 |
| 2026-03-09 | 58.60 | - | - | 59.90 | - | -% | 0 |
| 2026-03-06 | 62.90 | 62.90 | 61.90 | 62.50 | -1.00 | -1.57% | 5,741 |
| 2026-03-05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 32 |
| 2026-03-04 | 65.20 | 65.20 | 65.20 | 65.20 | 0.00 | 0.00% | 1,887 |
| 2026-03-03 | 65.80 | 65.80 | 63.60 | 65.20 | -0.60 | -0.91% | 8,296 |