6679 鈺太
上櫃 ｜ 半導體業
收盤價
249.00
▼-2.00
(-0.80%)
2026-04-11
本益比
36.56
殖利率
0.00%
股價淨值比
2.53
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-11 | 255.00 | 269.00 | 245.00 | 249.00 | -2.00 | -0.80% | 863,000 |
| 2026-04-10 | 254.00 | 258.50 | 249.50 | 251.00 | -3.00 | -1.18% | 526,000 |
| 2026-04-09 | 253.50 | 258.00 | 247.00 | 254.00 | +8.00 | +3.25% | 516,000 |
| 2026-04-08 | 249.00 | 251.50 | 244.50 | 246.00 | +1.50 | +0.61% | 325,000 |
| 2026-04-07 | 247.50 | 252.00 | 243.50 | 244.50 | -4.50 | -1.81% | 221,000 |
| 2026-04-04 | 247.50 | 252.00 | 243.50 | 244.50 | -4.50 | -1.81% | 221,000 |
| 2026-04-03 | 247.50 | 252.00 | 243.50 | 244.50 | -4.50 | -1.81% | 221,000 |
| 2026-04-02 | 238.50 | 249.00 | 235.50 | 249.00 | +19.00 | +8.26% | 384,000 |
| 2026-04-01 | 238.00 | 241.00 | 225.50 | 230.00 | -13.00 | -5.35% | 685,000 |
| 2026-03-31 | 241.00 | 246.50 | 238.00 | 243.00 | -5.00 | -2.02% | 434,000 |
| 2026-03-28 | 240.50 | 249.00 | 237.00 | 248.00 | +5.00 | +2.06% | 682,000 |
| 2026-03-27 | 240.50 | 249.00 | 237.00 | 248.00 | +5.00 | +2.06% | 690,798 |
| 2026-03-26 | 252.00 | 252.00 | 243.00 | 243.00 | -7.00 | -2.80% | 460,564 |
| 2026-03-25 | 245.50 | 251.50 | 245.50 | 250.00 | +7.00 | +2.88% | 256,090 |
| 2026-03-24 | 249.00 | 252.00 | 241.00 | 243.00 | -3.00 | -1.22% | 285,701 |
| 2026-03-23 | 245.50 | 253.00 | 237.00 | 246.00 | -7.00 | -2.77% | 304,541 |
| 2026-03-20 | 256.00 | 261.00 | 251.00 | 253.00 | +2.50 | +1.00% | 571,652 |
| 2026-03-19 | 255.00 | 257.00 | 250.00 | 250.50 | -9.50 | -3.65% | 546,418 |
| 2026-03-18 | 246.00 | 265.00 | 241.50 | 260.00 | +19.00 | +7.88% | 1,262,479 |
| 2026-03-17 | 247.50 | 248.00 | 239.00 | 241.00 | -5.50 | -2.23% | 606,080 |
| 2026-03-16 | 253.50 | 255.00 | 245.00 | 246.50 | -4.50 | -1.79% | 377,592 |
| 2026-03-13 | 253.50 | 254.00 | 246.50 | 251.00 | -4.00 | -1.57% | 490,311 |
| 2026-03-12 | 242.00 | 256.00 | 238.00 | 255.00 | +11.50 | +4.72% | 794,795 |
| 2026-03-11 | 242.00 | 253.00 | 239.50 | 243.50 | +6.50 | +2.74% | 1,098,456 |
| 2026-03-10 | 234.00 | - | - | 237.00 | - | -% | 0 |
| 2026-03-09 | 220.50 | - | - | 227.00 | - | -% | 0 |
| 2026-03-06 | 224.50 | 244.50 | 224.00 | 244.50 | +22.00 | +9.89% | 1,810,995 |
| 2026-03-05 | 228.00 | 231.00 | 221.50 | 222.50 | +6.00 | +2.77% | 587,447 |
| 2026-03-04 | 219.50 | 219.50 | 206.00 | 216.50 | -5.50 | -2.48% | 669,049 |
| 2026-03-03 | 228.00 | 229.50 | 218.00 | 222.00 | -6.00 | -2.63% | 647,965 |