6672 騰輝電子-KY
上市 ｜ 電子零組件業
收盤價
129.50
▼-0.50
(-0.38%)
2026-04-04
本益比
26.70
殖利率
2.59%
股價淨值比
2.59
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 132.00 | 134.50 | 127.50 | 129.50 | -0.50 | -0.38% | 6,111,173 |
| 2026-04-03 | 131.00 | 131.50 | 126.00 | 130.00 | +4.50 | +3.59% | 4,514,603 |
| 2026-04-02 | 126.00 | 129.50 | 122.50 | 125.50 | -3.00 | -2.33% | 4,098,400 |
| 2026-04-01 | 128.00 | 129.00 | 123.50 | 128.50 | -3.00 | -2.28% | 4,749,940 |
| 2026-03-31 | 128.00 | 129.00 | 123.50 | 128.50 | -3.00 | -2.28% | 4,749,940 |
| 2026-03-28 | 127.50 | 134.00 | 126.00 | 131.50 | +1.00 | +0.77% | 7,387,165 |
| 2026-03-27 | 127.50 | 134.00 | 126.00 | 131.50 | +1.00 | +0.77% | 7,387,165 |
| 2026-03-26 | 132.50 | 140.00 | 130.00 | 130.50 | +2.50 | +1.95% | 13,693,783 |
| 2026-03-25 | 130.00 | 133.50 | 123.00 | 128.00 | -1.50 | -1.16% | 19,751,487 |
| 2026-03-24 | 127.00 | 129.50 | 123.00 | 129.50 | +11.50 | +9.75% | 11,119,504 |
| 2026-03-23 | 120.00 | 128.00 | 116.50 | 118.00 | -5.00 | -4.07% | 18,017,385 |
| 2026-03-20 | 123.00 | 123.00 | 118.50 | 123.00 | +11.00 | +9.82% | 10,291,076 |
| 2026-03-19 | 101.50 | 112.00 | 100.00 | 112.00 | +10.00 | +9.80% | 4,401,997 |
| 2026-03-18 | 106.50 | 108.00 | 100.50 | 102.00 | -0.50 | -0.49% | 2,161,989 |
| 2026-03-17 | 101.00 | 104.00 | 99.60 | 102.50 | +2.00 | +1.99% | 2,363,142 |
| 2026-03-16 | 98.00 | 103.50 | 97.10 | 100.50 | +3.00 | +3.08% | 1,553,337 |
| 2026-03-13 | 94.60 | 98.60 | 93.10 | 97.50 | +1.90 | +1.99% | 938,917 |
| 2026-03-12 | 95.10 | 97.80 | 94.50 | 95.60 | -0.10 | -0.10% | 696,366 |
| 2026-03-11 | 93.60 | 96.20 | 93.50 | 95.70 | +3.30 | +3.57% | 706,082 |
| 2026-03-10 | 92.00 | 93.90 | 91.20 | 92.40 | +2.80 | +3.13% | 1,037,105 |
| 2026-03-09 | 92.80 | 92.80 | 89.60 | 89.60 | -9.90 | -9.95% | 1,509,796 |
| 2026-03-06 | 95.10 | 99.80 | 94.60 | 99.50 | +4.20 | +4.41% | 844,791 |
| 2026-03-05 | 95.00 | 97.80 | 94.00 | 95.30 | +2.60 | +2.80% | 756,127 |
| 2026-03-04 | 97.50 | 97.50 | 92.10 | 92.70 | -6.00 | -6.08% | 1,665,531 |
| 2026-03-03 | 100.00 | 103.00 | 98.00 | 98.70 | -0.40 | -0.40% | 1,687,463 |
| 2026-03-02 | 99.50 | 101.50 | 98.60 | 99.10 | -2.90 | -2.84% | 1,058,552 |
| 2026-02-26 | 102.00 | 103.00 | 100.50 | 102.00 | +1.00 | +0.99% | 1,194,613 |
| 2026-02-25 | 102.50 | 107.00 | 100.00 | 101.00 | -1.00 | -0.98% | 2,014,532 |
| 2026-02-24 | 98.30 | 102.50 | 97.90 | 102.00 | +3.80 | +3.87% | 2,165,485 |
| 2026-02-23 | 95.50 | 98.90 | 94.60 | 98.20 | +3.60 | +3.81% | 1,136,377 |