6672 騰輝電子-KY
上市 ｜ 電子零組件業
收盤價
214.00
▲+4.00
(+1.90%)
2026-05-28
本益比
38.70
殖利率
1.57%
股價淨值比
4.12
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 211.00 | 214.00 | 205.50 | 214.00 | +4.00 | +1.90% | 8,369,900 |
| 2026-05-27 | 211.00 | 214.00 | 205.50 | 214.00 | +4.00 | +1.90% | 8,369,900 |
| 2026-05-26 | 180.50 | 194.50 | 180.50 | 193.00 | +14.50 | +8.12% | 7,301,038 |
| 2026-05-23 | 180.00 | 184.50 | 178.00 | 178.50 | +2.00 | +1.13% | 2,366,956 |
| 2026-05-22 | 179.00 | 181.50 | 176.00 | 176.50 | -2.50 | -1.40% | 1,485,391 |
| 2026-05-21 | 179.00 | 184.50 | 176.50 | 179.00 | -1.50 | -0.83% | 2,398,037 |
| 2026-05-20 | 177.00 | 183.00 | 174.00 | 180.50 | -1.00 | -0.55% | 2,402,089 |
| 2026-05-19 | 197.00 | 198.00 | 177.00 | 181.50 | -13.50 | -6.92% | 7,355,748 |
| 2026-05-16 | 199.50 | 201.00 | 192.50 | 195.00 | -3.00 | -1.52% | 5,148,804 |
| 2026-05-15 | 201.50 | 204.00 | 196.50 | 198.00 | -8.00 | -3.88% | 3,629,983 |
| 2026-05-14 | 209.50 | 215.00 | 204.50 | 206.00 | -3.00 | -1.44% | 3,942,101 |
| 2026-05-13 | 208.00 | 211.00 | 197.00 | 209.00 | +1.00 | +0.48% | 5,447,945 |
| 2026-05-12 | 226.50 | 226.50 | 205.00 | 208.00 | -18.00 | -7.96% | 6,478,240 |
| 2026-05-09 | 221.00 | 229.50 | 216.00 | 226.00 | +11.50 | +5.36% | 7,043,622 |
| 2026-05-08 | 223.50 | 223.50 | 205.50 | 214.50 | -6.00 | -2.72% | 7,917,147 |
| 2026-05-07 | 219.50 | 225.00 | 217.00 | 220.50 | -2.50 | -1.12% | 5,230,448 |
| 2026-05-06 | 222.50 | 238.00 | 220.00 | 223.00 | +4.00 | +1.83% | 10,613,593 |
| 2026-05-05 | 208.00 | 227.00 | 206.00 | 219.00 | +11.00 | +5.29% | 12,796,191 |
| 2026-05-02 | 208.00 | 227.00 | 206.00 | 219.00 | +11.00 | +5.29% | 12,796,191 |
| 2026-05-01 | 209.00 | 214.00 | 203.50 | 208.00 | +0.50 | +0.24% | 6,417,308 |
| 2026-04-30 | 208.50 | 225.00 | 205.50 | 207.50 | 0.00 | 0.00% | 10,574,489 |
| 2026-04-29 | 218.00 | 218.50 | 200.50 | 207.50 | -3.00 | -1.43% | 13,164,554 |
| 2026-04-28 | 206.00 | 210.50 | 200.00 | 210.50 | +19.00 | +9.92% | 13,349,945 |
| 2026-04-25 | 226.00 | 226.00 | 185.50 | 191.50 | -14.50 | -7.04% | 22,458,933 |
| 2026-04-24 | 188.50 | 206.00 | 186.00 | 206.00 | +18.50 | +9.87% | 9,036,022 |
| 2026-04-23 | 187.00 | 191.50 | 179.00 | 187.50 | +0.50 | +0.27% | 9,478,497 |
| 2026-04-22 | 185.00 | 193.50 | 178.00 | 187.00 | +11.00 | +6.25% | 14,439,873 |
| 2026-04-21 | 165.50 | 176.00 | 165.50 | 176.00 | +16.00 | +10.00% | 3,800,597 |
| 2026-04-18 | 151.50 | 160.50 | 148.00 | 160.00 | 0.00 | 0.00% | 11,114,136 |
| 2026-04-17 | 152.50 | 158.00 | 151.00 | 155.50 | +4.50 | +2.98% | 8,093,295 |