6669 緯穎
上市 ｜ 電腦及週邊設備業
收盤價
3410.00
▼-10.00
(-0.29%)
2026-04-04
本益比
12.40
殖利率
4.84%
股價淨值比
5.08
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 3495.00 | 3510.00 | 3375.00 | 3410.00 | -10.00 | -0.29% | 1,307,355 |
| 2026-04-03 | 3425.00 | 3480.00 | 3385.00 | 3420.00 | +120.00 | +3.64% | 1,398,118 |
| 2026-04-02 | 3330.00 | 3430.00 | 3290.00 | 3300.00 | -70.00 | -2.08% | 1,862,412 |
| 2026-04-01 | 3300.00 | 3380.00 | 3295.00 | 3370.00 | -25.00 | -0.74% | 1,218,701 |
| 2026-03-31 | 3300.00 | 3380.00 | 3295.00 | 3370.00 | -25.00 | -0.74% | 1,218,701 |
| 2026-03-28 | 3330.00 | 3450.00 | 3320.00 | 3395.00 | -70.00 | -2.02% | 2,008,054 |
| 2026-03-27 | 3330.00 | 3450.00 | 3320.00 | 3395.00 | -70.00 | -2.02% | 2,008,054 |
| 2026-03-26 | 3600.00 | 3645.00 | 3465.00 | 3465.00 | -295.00 | -7.85% | 4,830,878 |
| 2026-03-25 | 3820.00 | 3855.00 | 3735.00 | 3760.00 | +35.00 | +0.94% | 1,083,632 |
| 2026-03-24 | 3735.00 | 3785.00 | 3645.00 | 3725.00 | +80.00 | +2.19% | 895,204 |
| 2026-03-23 | 3685.00 | 3710.00 | 3640.00 | 3645.00 | -160.00 | -4.20% | 1,229,072 |
| 2026-03-20 | 3775.00 | 3840.00 | 3755.00 | 3805.00 | +40.00 | +1.06% | 1,312,793 |
| 2026-03-19 | 3790.00 | 3840.00 | 3720.00 | 3765.00 | -60.00 | -1.57% | 4,186,954 |
| 2026-03-18 | 3985.00 | 4035.00 | 3815.00 | 3825.00 | -140.00 | -3.53% | 3,841,048 |
| 2026-03-17 | 4065.00 | 4070.00 | 3965.00 | 3965.00 | -40.00 | -1.00% | 1,907,703 |
| 2026-03-16 | 4085.00 | 4130.00 | 3975.00 | 4005.00 | -65.00 | -1.60% | 1,199,410 |
| 2026-03-13 | 4060.00 | 4085.00 | 3955.00 | 4070.00 | -15.00 | -0.37% | 1,203,388 |
| 2026-03-12 | 4115.00 | 4185.00 | 4085.00 | 4085.00 | -105.00 | -2.51% | 1,651,062 |
| 2026-03-11 | 4040.00 | 4220.00 | 4040.00 | 4190.00 | +230.00 | +5.81% | 1,462,957 |
| 2026-03-10 | 4045.00 | 4090.00 | 3935.00 | 3960.00 | +30.00 | +0.76% | 1,454,616 |
| 2026-03-09 | 3840.00 | 3945.00 | 3815.00 | 3930.00 | -285.00 | -6.76% | 1,905,135 |
| 2026-03-06 | 4180.00 | 4220.00 | 4100.00 | 4215.00 | -5.00 | -0.12% | 1,394,079 |
| 2026-03-05 | 4080.00 | 4225.00 | 4065.00 | 4220.00 | +310.00 | +7.93% | 2,215,867 |
| 2026-03-04 | 4045.00 | 4065.00 | 3910.00 | 3910.00 | -235.00 | -5.67% | 1,856,822 |
| 2026-03-03 | 4195.00 | 4320.00 | 4145.00 | 4145.00 | -5.00 | -0.12% | 2,468,977 |
| 2026-03-02 | 4185.00 | 4230.00 | 4085.00 | 4150.00 | +150.00 | +3.75% | 3,626,561 |
| 2026-02-26 | 4200.00 | 4200.00 | 3950.00 | 4000.00 | -60.00 | -1.48% | 2,814,584 |
| 2026-02-25 | 3855.00 | 4075.00 | 3840.00 | 4060.00 | +225.00 | +5.87% | 2,922,428 |
| 2026-02-24 | 3835.00 | 3865.00 | 3720.00 | 3835.00 | +15.00 | +0.39% | 1,529,762 |
| 2026-02-23 | 3810.00 | 3855.00 | 3610.00 | 3820.00 | +80.00 | +2.14% | 2,912,391 |