6669 緯穎
上市 ｜ 電腦及週邊設備業
收盤價
5280.00
▼-330.00
(-5.88%)
2026-05-28
本益比
17.70
殖利率
3.13%
股價淨值比
7.00
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 5600.00 | 5600.00 | 5155.00 | 5280.00 | -330.00 | -5.88% | 2,655,826 |
| 2026-05-27 | 5600.00 | 5600.00 | 5155.00 | 5280.00 | -330.00 | -5.88% | 2,655,826 |
| 2026-05-26 | 5460.00 | 5575.00 | 5330.00 | 5525.00 | +180.00 | +3.37% | 1,969,769 |
| 2026-05-23 | 5350.00 | 5400.00 | 5190.00 | 5345.00 | +435.00 | +8.86% | 2,379,159 |
| 2026-05-22 | 4890.00 | 4960.00 | 4775.00 | 4910.00 | +20.00 | +0.41% | 1,739,872 |
| 2026-05-21 | 5020.00 | 5035.00 | 4865.00 | 4890.00 | -200.00 | -3.93% | 1,652,246 |
| 2026-05-20 | 4920.00 | 5110.00 | 4920.00 | 5090.00 | -25.00 | -0.49% | 1,405,003 |
| 2026-05-19 | 5575.00 | 5575.00 | 5095.00 | 5115.00 | -320.00 | -5.89% | 2,346,755 |
| 2026-05-16 | 5715.00 | 5730.00 | 5435.00 | 5435.00 | -145.00 | -2.60% | 1,749,793 |
| 2026-05-15 | 5555.00 | 5800.00 | 5500.00 | 5580.00 | -210.00 | -3.63% | 2,928,103 |
| 2026-05-14 | 5480.00 | 5870.00 | 5415.00 | 5790.00 | +450.00 | +8.43% | 4,213,573 |
| 2026-05-13 | 5290.00 | 5345.00 | 5115.00 | 5340.00 | +140.00 | +2.69% | 2,206,874 |
| 2026-05-12 | 4920.00 | 5250.00 | 4890.00 | 5200.00 | +320.00 | +6.56% | 4,060,772 |
| 2026-05-09 | 5050.00 | 5060.00 | 4870.00 | 4880.00 | -90.00 | -1.81% | 2,032,564 |
| 2026-05-08 | 4855.00 | 4985.00 | 4630.00 | 4970.00 | +215.00 | +4.52% | 2,694,820 |
| 2026-05-07 | 4855.00 | 4860.00 | 4670.00 | 4755.00 | -105.00 | -2.16% | 2,117,538 |
| 2026-05-06 | 4700.00 | 4865.00 | 4615.00 | 4860.00 | +185.00 | +3.96% | 2,475,286 |
| 2026-05-05 | 4925.00 | 4940.00 | 4660.00 | 4675.00 | -170.00 | -3.51% | 2,198,340 |
| 2026-05-02 | 4925.00 | 4940.00 | 4660.00 | 4675.00 | -170.00 | -3.51% | 2,198,340 |
| 2026-05-01 | 4810.00 | 4920.00 | 4710.00 | 4845.00 | +45.00 | +0.94% | 2,259,554 |
| 2026-04-30 | 4925.00 | 5000.00 | 4795.00 | 4800.00 | -90.00 | -1.84% | 2,454,291 |
| 2026-04-29 | 4980.00 | 5045.00 | 4855.00 | 4890.00 | +255.00 | +5.50% | 5,713,367 |
| 2026-04-28 | 4335.00 | 4675.00 | 4320.00 | 4635.00 | +385.00 | +9.06% | 5,019,268 |
| 2026-04-25 | 4410.00 | 4480.00 | 4130.00 | 4250.00 | -100.00 | -2.30% | 3,548,734 |
| 2026-04-24 | 4285.00 | 4390.00 | 4180.00 | 4350.00 | +130.00 | +3.08% | 3,191,663 |
| 2026-04-23 | 4030.00 | 4270.00 | 4030.00 | 4220.00 | +240.00 | +6.03% | 3,796,052 |
| 2026-04-22 | 3960.00 | 3980.00 | 3870.00 | 3980.00 | +175.00 | +4.60% | 2,310,356 |
| 2026-04-21 | 3755.00 | 3915.00 | 3755.00 | 3805.00 | +105.00 | +2.84% | 2,838,818 |
| 2026-04-18 | 3780.00 | 3800.00 | 3690.00 | 3700.00 | -20.00 | -0.54% | 1,380,449 |
| 2026-04-17 | 3830.00 | 3845.00 | 3705.00 | 3720.00 | -35.00 | -0.93% | 1,711,999 |