返回股票列表

6666 羅麗芬-KY

上市 ｜ 其他

收盤價

41.50
▲+1.05 (+2.60%)
2026-04-11

本益比

17.15

殖利率

4.82%

股價淨值比

1.16
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-04-11 40.80 42.00 40.50 41.50 +1.05 +2.60% 25,568
2026-04-10 40.00 40.85 40.00 40.45 +0.30 +0.75% 12,491
2026-04-09 40.15 40.30 40.05 40.15 -0.05 -0.12% 7,005
2026-04-08 40.35 40.65 40.20 40.20 -0.10 -0.25% 8,060
2026-04-07 40.35 40.65 40.20 40.20 -0.10 -0.25% 8,060
2026-04-04 40.35 40.65 40.20 40.20 -0.10 -0.25% 8,060
2026-04-03 40.80 41.60 40.30 40.30 +0.45 +1.13% 16,234
2026-04-02 39.60 40.65 39.55 39.85 -0.20 -0.50% 18,000
2026-04-01 40.80 40.80 40.05 40.05 -1.10 -2.67% 26,002
2026-03-31 40.80 40.80 40.05 40.05 -1.10 -2.67% 26,002
2026-03-28 42.20 42.20 41.10 41.15 -0.05 -0.12% 17,170
2026-03-27 42.20 42.20 41.10 41.15 -0.05 -0.12% 17,170
2026-03-26 41.95 41.95 41.20 41.20 -0.30 -0.72% 4,606
2026-03-25 42.15 42.15 41.50 41.50 -0.15 -0.36% 3,054
2026-03-24 42.20 42.20 41.10 41.65 +0.50 +1.22% 14,141
2026-03-23 41.00 41.90 40.60 41.15 -0.15 -0.36% 11,116
2026-03-20 41.75 42.45 41.30 41.30 +0.10 +0.24% 20,664
2026-03-19 40.90 42.25 40.90 41.20 +0.40 +0.98% 14,545
2026-03-18 41.50 41.80 40.80 40.80 0.00 0.00% 19,463
2026-03-17 40.70 41.90 40.20 40.80 +0.50 +1.24% 30,927
2026-03-16 40.85 40.85 40.30 40.30 -0.55 -1.35% 15,825
2026-03-13 40.40 41.60 40.40 40.85 -0.75 -1.80% 21,016
2026-03-12 41.05 41.60 41.00 41.60 +0.15 +0.36% 22,538
2026-03-11 41.50 42.55 41.45 41.45 +0.45 +1.10% 9,306
2026-03-10 41.50 41.50 41.00 41.00 -0.05 -0.12% 33,604
2026-03-09 41.65 41.65 41.00 41.05 -1.35 -3.18% 18,502
2026-03-06 42.50 42.70 42.40 42.40 -0.30 -0.70% 12,163
2026-03-05 42.60 42.85 42.45 42.70 +0.20 +0.47% 14,023
2026-03-04 43.25 43.55 42.50 42.50 -1.35 -3.08% 19,312
2026-03-03 44.05 44.45 43.85 43.85 -0.25 -0.57% 25,040