6662 樂斯科
上櫃 ｜ 其他
收盤價
30.70
▲+1.65
(+5.68%)
2026-04-11
本益比
18.49
殖利率
0.00%
股價淨值比
1.72
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-11 | 29.00 | 30.70 | 28.65 | 30.70 | +1.65 | +5.68% | 29,000 |
| 2026-04-10 | 29.50 | 29.50 | 29.05 | 29.05 | -0.60 | -2.02% | 5,000 |
| 2026-04-09 | 29.50 | 30.95 | 29.40 | 29.65 | -0.30 | -1.00% | 14,000 |
| 2026-04-08 | 28.80 | 29.95 | 28.80 | 29.95 | +1.15 | +3.99% | 3,000 |
| 2026-04-07 | 28.75 | 28.80 | 28.40 | 28.80 | 0.00 | 0.00% | 9,000 |
| 2026-04-04 | 28.75 | 28.80 | 28.40 | 28.80 | 0.00 | 0.00% | 9,000 |
| 2026-04-03 | 28.75 | 28.80 | 28.40 | 28.80 | 0.00 | 0.00% | 9,000 |
| 2026-04-02 | 28.80 | 28.80 | 28.75 | 28.80 | -0.20 | -0.69% | 11,000 |
| 2026-04-01 | 29.05 | 29.05 | 29.00 | 29.00 | -0.20 | -0.68% | 2,000 |
| 2026-03-31 | 28.20 | 29.20 | 28.20 | 29.20 | +0.10 | +0.34% | 8,000 |
| 2026-03-28 | 29.15 | 29.15 | 28.55 | 29.10 | +0.20 | +0.69% | 6,000 |
| 2026-03-27 | 29.15 | 29.15 | 28.55 | 29.10 | +0.20 | +0.69% | 6,131 |
| 2026-03-26 | 28.50 | 29.00 | 28.50 | 28.90 | +0.40 | +1.40% | 7,121 |
| 2026-03-25 | 29.00 | 29.00 | 28.50 | 28.50 | -0.50 | -1.72% | 8,173 |
| 2026-03-24 | 28.95 | 29.00 | 28.95 | 29.00 | -0.05 | -0.17% | 6,045 |
| 2026-03-23 | 29.10 | 29.10 | 29.05 | 29.05 | -0.05 | -0.17% | 5,051 |
| 2026-03-20 | 29.00 | 29.20 | 28.80 | 29.10 | +0.20 | +0.69% | 8,059 |
| 2026-03-19 | 29.80 | 29.80 | 28.90 | 28.90 | -0.40 | -1.37% | 14,569 |
| 2026-03-18 | 29.50 | 29.50 | 29.00 | 29.30 | -0.25 | -0.85% | 26,119 |
| 2026-03-17 | 29.20 | 29.65 | 28.05 | 29.55 | -0.05 | -0.17% | 28,101 |
| 2026-03-16 | 29.40 | 29.85 | 29.00 | 29.60 | -0.30 | -1.00% | 20,182 |
| 2026-03-13 | 30.60 | 30.60 | 29.00 | 29.90 | -0.15 | -0.50% | 14,157 |
| 2026-03-12 | 30.20 | 30.20 | 30.05 | 30.05 | -0.15 | -0.50% | 5,278 |
| 2026-03-11 | 29.85 | 30.70 | 29.80 | 30.20 | +0.55 | +1.85% | 17,400 |
| 2026-03-10 | 29.50 | - | - | 29.65 | - | -% | 0 |
| 2026-03-09 | 28.75 | - | - | 29.35 | - | -% | 0 |
| 2026-03-06 | 29.90 | 30.05 | 29.90 | 30.05 | +0.10 | +0.33% | 5,000 |
| 2026-03-05 | 29.90 | 29.95 | 29.30 | 29.95 | -0.10 | -0.33% | 9,114 |
| 2026-03-04 | 29.50 | 30.25 | 29.50 | 30.05 | +0.50 | +1.69% | 33,111 |
| 2026-03-03 | 29.35 | 29.65 | 28.60 | 29.55 | -0.15 | -0.51% | 19,100 |