返回股票列表

6661 威健生技

上櫃 ｜ 其他

收盤價

18.45
▼-0.05 (-0.27%)
2026-04-11

本益比

307.50

殖利率

0.00%

股價淨值比

1.53
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-04-11 18.55 18.55 18.15 18.45 -0.05 -0.27% 4,000
2026-04-10 18.65 18.65 18.20 18.50 +0.05 +0.27% 5,000
2026-04-09 18.30 18.80 18.20 18.45 +0.15 +0.82% 14,000
2026-04-08 18.25 18.30 18.20 18.30 -0.30 -1.61% 7,000
2026-04-07 18.50 19.00 18.30 18.60 -0.55 -2.87% 6,000
2026-04-04 18.50 19.00 18.30 18.60 -0.55 -2.87% 6,000
2026-04-03 18.50 19.00 18.30 18.60 -0.55 -2.87% 6,000
2026-04-02 19.20 19.20 19.15 19.15 +0.55 +2.96% 2,000
2026-04-01 19.00 19.00 18.50 18.60 +0.10 +0.54% 16,000
2026-03-31 18.70 19.45 18.50 18.50 -0.85 -4.39% 12,000
2026-03-28 19.30 19.35 19.30 19.35 0.00 0.00% 6,000
2026-03-27 19.30 19.35 19.30 19.35 0.00 0.00% 6,153
2026-03-26 19.40 19.40 19.00 19.35 +0.35 +1.84% 4,000
2026-03-25 20.00 20.10 19.00 19.00 +0.05 +0.26% 10,000
2026-03-24 18.90 18.95 18.90 18.95 +0.05 +0.26% 2,015
2026-03-23 18.90 18.90 18.90 18.90 0.00 0.00% 2,025
2026-03-20 18.55 18.90 18.30 18.90 +0.35 +1.89% 8,150
2026-03-19 18.75 18.85 18.00 18.55 -0.30 -1.59% 11,000
2026-03-18 18.30 18.85 18.30 18.85 +0.10 +0.53% 4,200
2026-03-17 18.85 18.85 18.75 18.75 0.00 0.00% 2,227
2026-03-16 18.75 18.75 18.75 18.75 0.00 0.00% 3,000
2026-03-13 17.60 18.75 17.60 18.75 +0.25 +1.35% 11,000
2026-03-12 18.50 18.50 18.50 18.50 0.00 0.00% 1,004
2026-03-11 18.50 18.50 18.50 18.50 +0.05 +0.27% 1,346
2026-03-10 0.00 - - 0.00 - -% 0
2026-03-09 18.80 - - 18.45 - -% 0
2026-03-06 0.00 0.00 0.00 0.00 0.00 0.00% 1
2026-03-05 18.85 18.85 18.85 18.85 +0.40 +2.17% 1,259
2026-03-04 18.10 18.45 18.00 18.45 -0.10 -0.54% 6,350
2026-03-03 18.40 18.55 18.40 18.55 -0.05 -0.27% 2,247