6658 聯策
上市 ｜ 其他電子業
收盤價
75.10
▲+1.10
(+1.49%)
2026-04-11
本益比
55.22
殖利率
1.60%
股價淨值比
2.08
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-11 | 75.30 | 77.40 | 73.30 | 75.10 | +1.10 | +1.49% | 1,744,802 |
| 2026-04-10 | 73.00 | 76.40 | 71.50 | 74.00 | +3.00 | +4.23% | 1,897,809 |
| 2026-04-09 | 73.00 | 74.90 | 70.10 | 71.00 | -2.00 | -2.74% | 926,788 |
| 2026-04-08 | 74.10 | 75.50 | 71.00 | 73.00 | -0.90 | -1.22% | 1,588,117 |
| 2026-04-07 | 74.10 | 75.50 | 71.00 | 73.00 | -0.90 | -1.22% | 1,588,117 |
| 2026-04-04 | 74.10 | 75.50 | 71.00 | 73.00 | -0.90 | -1.22% | 1,588,117 |
| 2026-04-03 | 76.00 | 76.50 | 73.00 | 73.90 | +2.20 | +3.07% | 2,123,681 |
| 2026-04-02 | 70.90 | 77.50 | 70.80 | 71.70 | +0.40 | +0.56% | 3,585,769 |
| 2026-04-01 | 66.30 | 73.00 | 65.00 | 71.30 | +4.50 | +6.74% | 1,796,301 |
| 2026-03-31 | 66.30 | 73.00 | 65.00 | 71.30 | +4.50 | +6.74% | 1,796,301 |
| 2026-03-28 | 67.30 | 68.80 | 66.20 | 66.80 | -2.30 | -3.33% | 545,916 |
| 2026-03-27 | 67.30 | 68.80 | 66.20 | 66.80 | -2.30 | -3.33% | 545,916 |
| 2026-03-26 | 70.00 | 73.00 | 69.00 | 69.10 | -0.40 | -0.58% | 1,157,459 |
| 2026-03-25 | 65.90 | 70.30 | 65.90 | 69.50 | +4.50 | +6.92% | 1,204,857 |
| 2026-03-24 | 68.50 | 68.80 | 65.00 | 65.00 | -1.40 | -2.11% | 798,757 |
| 2026-03-23 | 66.00 | 68.20 | 65.00 | 66.40 | -2.30 | -3.35% | 457,602 |
| 2026-03-20 | 69.70 | 70.40 | 67.20 | 68.70 | +1.90 | +2.84% | 1,027,985 |
| 2026-03-19 | 66.50 | 68.90 | 66.40 | 66.80 | -1.40 | -2.05% | 573,384 |
| 2026-03-18 | 66.90 | 68.80 | 66.40 | 68.20 | +1.00 | +1.49% | 769,410 |
| 2026-03-17 | 67.50 | 69.70 | 66.50 | 67.20 | -0.30 | -0.44% | 1,175,080 |
| 2026-03-16 | 69.00 | 74.50 | 67.40 | 67.50 | -1.80 | -2.60% | 3,194,662 |
| 2026-03-13 | 64.70 | 70.40 | 64.40 | 69.30 | +4.70 | +7.28% | 4,101,026 |
| 2026-03-12 | 58.10 | 64.60 | 58.10 | 64.60 | +5.80 | +9.86% | 1,561,458 |
| 2026-03-11 | 61.00 | 61.00 | 58.80 | 58.80 | +0.20 | +0.34% | 310,661 |
| 2026-03-10 | 56.50 | 59.40 | 56.50 | 58.60 | +3.70 | +6.74% | 378,388 |
| 2026-03-09 | 58.10 | 58.10 | 54.00 | 54.90 | -3.20 | -5.51% | 183,923 |
| 2026-03-06 | 57.20 | 58.30 | 56.30 | 58.10 | +0.60 | +1.04% | 186,702 |
| 2026-03-05 | 60.00 | 60.80 | 57.50 | 57.50 | +0.30 | +0.52% | 298,600 |
| 2026-03-04 | 59.50 | 59.50 | 56.50 | 57.20 | -1.80 | -3.05% | 450,850 |
| 2026-03-03 | 61.60 | 62.30 | 59.00 | 59.00 | -0.80 | -1.34% | 930,470 |