6657 華安
上市 ｜ 其他
收盤價
40.70
▼-0.80
(-1.93%)
2026-04-04
本益比
0.00
殖利率
0.00%
股價淨值比
3.99
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 42.10 | 42.10 | 40.60 | 40.70 | -0.80 | -1.93% | 143,341 |
| 2026-04-03 | 42.65 | 42.65 | 40.95 | 41.50 | +0.70 | +1.72% | 62,121 |
| 2026-04-02 | 41.50 | 42.00 | 40.75 | 40.80 | -1.15 | -2.74% | 332,102 |
| 2026-04-01 | 43.05 | 43.05 | 41.85 | 41.95 | -1.10 | -2.56% | 256,743 |
| 2026-03-31 | 43.05 | 43.05 | 41.85 | 41.95 | -1.10 | -2.56% | 256,743 |
| 2026-03-28 | 43.60 | 44.05 | 42.80 | 43.05 | -0.75 | -1.71% | 290,956 |
| 2026-03-27 | 43.60 | 44.05 | 42.80 | 43.05 | -0.75 | -1.71% | 290,956 |
| 2026-03-26 | 44.60 | 45.00 | 43.80 | 43.80 | -0.65 | -1.46% | 187,943 |
| 2026-03-25 | 46.20 | 46.20 | 44.35 | 44.45 | +0.05 | +0.11% | 292,743 |
| 2026-03-24 | 44.95 | 45.10 | 44.40 | 44.40 | +0.05 | +0.11% | 116,012 |
| 2026-03-23 | 44.75 | 45.55 | 43.80 | 44.35 | -1.30 | -2.85% | 421,328 |
| 2026-03-20 | 45.90 | 47.25 | 45.50 | 45.65 | -0.05 | -0.11% | 181,309 |
| 2026-03-19 | 47.60 | 47.60 | 45.35 | 45.70 | -1.95 | -4.09% | 306,198 |
| 2026-03-18 | 47.50 | 48.90 | 47.40 | 47.65 | +0.75 | +1.60% | 263,166 |
| 2026-03-17 | 48.45 | 48.50 | 46.80 | 46.90 | -0.95 | -1.99% | 239,771 |
| 2026-03-16 | 49.00 | 49.45 | 47.30 | 47.85 | -0.10 | -0.21% | 332,521 |
| 2026-03-13 | 48.80 | 48.80 | 46.50 | 47.95 | -0.60 | -1.24% | 406,649 |
| 2026-03-12 | 47.30 | 49.35 | 47.30 | 48.55 | +2.55 | +5.54% | 591,443 |
| 2026-03-11 | 45.05 | 46.50 | 45.00 | 46.00 | +1.00 | +2.22% | 199,171 |
| 2026-03-10 | 46.40 | 46.40 | 44.45 | 45.00 | +0.05 | +0.11% | 199,793 |
| 2026-03-09 | 44.00 | 46.90 | 44.00 | 44.95 | -2.15 | -4.56% | 308,917 |
| 2026-03-06 | 48.25 | 48.25 | 46.90 | 47.10 | -0.45 | -0.95% | 146,309 |
| 2026-03-05 | 48.05 | 48.70 | 47.05 | 47.55 | +0.85 | +1.82% | 205,162 |
| 2026-03-04 | 48.15 | 48.15 | 46.15 | 46.70 | -1.30 | -2.71% | 345,950 |
| 2026-03-03 | 51.00 | 51.70 | 48.00 | 48.00 | -2.60 | -5.14% | 507,775 |
| 2026-03-02 | 47.70 | 51.50 | 46.80 | 50.60 | +2.90 | +6.08% | 798,418 |
| 2026-02-26 | 48.05 | 48.25 | 47.45 | 47.70 | -0.40 | -0.83% | 211,257 |
| 2026-02-25 | 48.70 | 48.75 | 47.60 | 48.10 | -0.40 | -0.82% | 359,384 |
| 2026-02-24 | 49.15 | 49.35 | 48.15 | 48.50 | +0.50 | +1.04% | 402,463 |
| 2026-02-23 | 47.75 | 48.95 | 47.10 | 48.00 | +1.00 | +2.13% | 612,416 |