6655 科定
上市 ｜ 油電燃氣
收盤價
129.00
0.00
(0.00%)
2026-04-11
本益比
32.91
殖利率
9.30%
股價淨值比
4.00
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-11 | 129.00 | 130.00 | 128.50 | 129.00 | 0.00 | 0.00% | 12,183 |
| 2026-04-10 | 129.50 | 131.00 | 129.00 | 129.00 | +1.00 | +0.78% | 18,353 |
| 2026-04-09 | 131.50 | 131.50 | 128.00 | 128.00 | -0.50 | -0.39% | 6,527 |
| 2026-04-08 | 128.50 | 128.50 | 128.50 | 128.50 | +0.50 | +0.39% | 1,123 |
| 2026-04-07 | 128.50 | 128.50 | 128.50 | 128.50 | +0.50 | +0.39% | 1,123 |
| 2026-04-04 | 128.50 | 128.50 | 128.50 | 128.50 | +0.50 | +0.39% | 1,123 |
| 2026-04-03 | 129.50 | 130.00 | 128.00 | 128.00 | +1.50 | +1.19% | 13,300 |
| 2026-04-02 | 129.00 | 129.00 | 126.50 | 126.50 | -2.00 | -1.56% | 10,341 |
| 2026-04-01 | 127.00 | 128.50 | 126.50 | 128.50 | 0.00 | 0.00% | 4,001 |
| 2026-03-31 | 127.00 | 128.50 | 126.50 | 128.50 | 0.00 | 0.00% | 4,001 |
| 2026-03-28 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 19 |
| 2026-03-27 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 19 |
| 2026-03-26 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 75 |
| 2026-03-25 | 131.50 | 131.50 | 128.00 | 128.00 | 0.00 | 0.00% | 11,089 |
| 2026-03-24 | 128.00 | 128.00 | 128.00 | 128.00 | -1.00 | -0.78% | 8,255 |
| 2026-03-23 | 128.50 | 129.00 | 128.50 | 129.00 | -0.50 | -0.39% | 3,010 |
| 2026-03-20 | 129.50 | 129.50 | 127.50 | 129.50 | -0.50 | -0.38% | 6,444 |
| 2026-03-19 | 129.00 | 131.00 | 129.00 | 130.00 | 0.00 | 0.00% | 9,000 |
| 2026-03-18 | 131.50 | 131.50 | 130.00 | 130.00 | 0.00 | 0.00% | 3,272 |
| 2026-03-17 | 132.00 | 132.00 | 130.00 | 130.00 | +2.00 | +1.56% | 4,028 |
| 2026-03-16 | 128.00 | 131.00 | 128.00 | 128.00 | -1.00 | -0.78% | 7,452 |
| 2026-03-13 | 129.50 | 130.50 | 127.00 | 129.00 | -2.00 | -1.53% | 18,538 |
| 2026-03-12 | 127.50 | 131.00 | 127.50 | 131.00 | +0.50 | +0.38% | 20,684 |
| 2026-03-11 | 131.50 | 131.50 | 130.00 | 130.50 | +1.00 | +0.77% | 9,013 |
| 2026-03-10 | 124.50 | 132.00 | 124.50 | 129.50 | +0.50 | +0.39% | 12,190 |
| 2026-03-09 | 122.00 | 131.50 | 122.00 | 129.00 | -2.50 | -1.90% | 31,187 |
| 2026-03-06 | 129.50 | 133.00 | 129.50 | 131.50 | +0.50 | +0.38% | 18,723 |
| 2026-03-05 | 131.00 | 132.50 | 131.00 | 131.00 | 0.00 | 0.00% | 8,033 |
| 2026-03-04 | 131.00 | 132.50 | 130.00 | 131.00 | -1.50 | -1.13% | 15,190 |
| 2026-03-03 | 133.00 | 134.00 | 132.50 | 132.50 | -0.50 | -0.38% | 22,214 |