6654 天正國際
上櫃 ｜ 其他電子業
收盤價
89.20
▼-0.80
(-0.89%)
2026-04-11
本益比
8920.00
殖利率
0.00%
股價淨值比
3.21
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-11 | 89.00 | 89.20 | 88.90 | 89.20 | -0.80 | -0.89% | 24,000 |
| 2026-04-10 | 90.50 | 90.50 | 90.00 | 90.00 | 0.00 | 0.00% | 4,000 |
| 2026-04-09 | 90.00 | 90.10 | 89.00 | 90.00 | +1.20 | +1.35% | 31,000 |
| 2026-04-08 | 88.30 | 90.50 | 87.60 | 88.80 | -1.80 | -1.99% | 16,000 |
| 2026-04-07 | 89.10 | 90.60 | 89.00 | 90.60 | -0.60 | -0.66% | 26,000 |
| 2026-04-04 | 89.10 | 90.60 | 89.00 | 90.60 | -0.60 | -0.66% | 26,000 |
| 2026-04-03 | 89.10 | 90.60 | 89.00 | 90.60 | -0.60 | -0.66% | 26,000 |
| 2026-04-02 | 91.20 | 91.20 | 91.20 | 91.20 | -0.20 | -0.22% | 3,000 |
| 2026-04-01 | 90.90 | 91.40 | 90.00 | 91.40 | +1.30 | +1.44% | 26,000 |
| 2026-03-31 | 90.10 | 91.10 | 90.10 | 90.10 | 0.00 | 0.00% | 13,000 |
| 2026-03-28 | 90.10 | 90.10 | 90.10 | 90.10 | 0.00 | 0.00% | 12,000 |
| 2026-03-27 | 90.10 | 90.10 | 90.10 | 90.10 | 0.00 | 0.00% | 12,051 |
| 2026-03-26 | 94.40 | 94.40 | 90.10 | 90.10 | -0.90 | -0.99% | 31,064 |
| 2026-03-25 | 90.00 | 91.20 | 89.90 | 91.00 | +1.00 | +1.11% | 24,502 |
| 2026-03-24 | 89.50 | 90.80 | 89.00 | 90.00 | -0.50 | -0.55% | 18,004 |
| 2026-03-23 | 93.70 | 96.00 | 90.50 | 90.50 | -0.50 | -0.55% | 32,233 |
| 2026-03-20 | 90.10 | 91.70 | 88.10 | 91.00 | +0.30 | +0.33% | 15,001 |
| 2026-03-19 | 92.10 | 92.10 | 90.00 | 90.70 | -3.10 | -3.30% | 25,350 |
| 2026-03-18 | 91.50 | 95.00 | 91.50 | 93.80 | +2.40 | +2.63% | 9,003 |
| 2026-03-17 | 91.50 | 91.50 | 91.40 | 91.40 | -0.20 | -0.22% | 18,116 |
| 2026-03-16 | 93.00 | 93.00 | 91.60 | 91.60 | -2.00 | -2.14% | 12,376 |
| 2026-03-13 | 93.60 | 93.60 | 92.40 | 93.60 | +0.30 | +0.32% | 37,151 |
| 2026-03-12 | 91.90 | 93.60 | 91.90 | 93.30 | +0.20 | +0.21% | 10,300 |
| 2026-03-11 | 90.00 | 94.60 | 90.00 | 93.10 | +2.10 | +2.31% | 17,086 |
| 2026-03-10 | 90.00 | - | - | 91.00 | - | -% | 0 |
| 2026-03-09 | 85.60 | - | - | 88.50 | - | -% | 0 |
| 2026-03-06 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 278 |
| 2026-03-05 | 95.90 | 95.90 | 92.60 | 93.20 | +2.20 | +2.42% | 28,078 |
| 2026-03-04 | 96.00 | 96.00 | 90.00 | 91.00 | -4.80 | -5.01% | 33,454 |
| 2026-03-03 | 93.60 | 95.80 | 93.50 | 95.80 | +2.20 | +2.35% | 6,005 |