6651 全宇昕
上櫃 ｜ 半導體業
收盤價
91.90
▲+0.90
(+0.99%)
2026-04-11
本益比
14.54
殖利率
0.00%
股價淨值比
2.50
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-11 | 91.00 | 92.00 | 90.00 | 91.90 | +0.90 | +0.99% | 138,000 |
| 2026-04-10 | 89.00 | 91.00 | 89.00 | 91.00 | 0.00 | 0.00% | 84,000 |
| 2026-04-09 | 90.10 | 91.80 | 88.80 | 91.00 | +1.00 | +1.11% | 86,000 |
| 2026-04-08 | 88.30 | 90.00 | 86.20 | 90.00 | +2.20 | +2.51% | 106,000 |
| 2026-04-07 | 85.50 | 87.80 | 82.60 | 87.80 | +2.80 | +3.29% | 93,000 |
| 2026-04-04 | 85.50 | 87.80 | 82.60 | 87.80 | +2.80 | +3.29% | 93,000 |
| 2026-04-03 | 85.50 | 87.80 | 82.60 | 87.80 | +2.80 | +3.29% | 93,000 |
| 2026-04-02 | 82.50 | 85.00 | 81.10 | 85.00 | +4.40 | +5.46% | 72,000 |
| 2026-04-01 | 86.00 | 86.00 | 79.20 | 80.60 | -5.40 | -6.28% | 97,000 |
| 2026-03-31 | 87.50 | 87.50 | 86.00 | 86.00 | -3.90 | -4.34% | 59,000 |
| 2026-03-28 | 87.10 | 90.00 | 86.00 | 89.90 | 0.00 | 0.00% | 151,000 |
| 2026-03-27 | 87.10 | 90.00 | 86.00 | 89.90 | 0.00 | 0.00% | 155,107 |
| 2026-03-26 | 92.50 | 93.00 | 90.80 | 90.90 | -1.20 | -1.30% | 172,575 |
| 2026-03-25 | 92.50 | 93.10 | 92.10 | 92.10 | +0.50 | +0.55% | 137,013 |
| 2026-03-24 | 92.80 | 93.10 | 91.10 | 91.60 | -1.00 | -1.08% | 119,709 |
| 2026-03-23 | 92.10 | 93.50 | 91.30 | 92.60 | -0.10 | -0.11% | 70,332 |
| 2026-03-20 | 92.00 | 93.50 | 92.00 | 92.70 | +0.30 | +0.32% | 66,666 |
| 2026-03-19 | 93.00 | 93.30 | 91.40 | 92.40 | -1.30 | -1.39% | 99,013 |
| 2026-03-18 | 94.70 | 94.70 | 93.40 | 93.70 | -0.90 | -0.95% | 119,279 |
| 2026-03-17 | 95.60 | 96.10 | 93.80 | 94.60 | -1.50 | -1.56% | 91,414 |
| 2026-03-16 | 96.80 | 97.00 | 93.80 | 96.10 | +0.10 | +0.10% | 222,369 |
| 2026-03-13 | 90.40 | 96.00 | 89.40 | 96.00 | +4.70 | +5.15% | 211,908 |
| 2026-03-12 | 89.80 | 91.30 | 89.60 | 91.30 | +0.40 | +0.44% | 156,547 |
| 2026-03-11 | 87.50 | 91.10 | 86.30 | 90.90 | +1.50 | +1.68% | 261,884 |
| 2026-03-10 | 93.10 | - | - | 89.40 | - | -% | 0 |
| 2026-03-09 | 97.00 | - | - | 92.00 | - | -% | 0 |
| 2026-03-06 | 101.00 | 101.00 | 100.00 | 101.00 | +1.00 | +1.00% | 174,764 |
| 2026-03-05 | 100.00 | 101.00 | 99.90 | 100.00 | +0.60 | +0.60% | 240,854 |
| 2026-03-04 | 100.50 | 100.50 | 98.20 | 99.40 | -1.10 | -1.09% | 496,810 |
| 2026-03-03 | 101.00 | 101.50 | 100.00 | 100.50 | 0.00 | 0.00% | 301,720 |