返回股票列表

6649 台生材

上櫃 ｜ 其他

收盤價

46.45
▲+0.20 (+0.43%)
2026-04-04

本益比

33.18

殖利率

0.00%

股價淨值比

2.85
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-04-04 47.35 47.40 45.30 46.45 +0.20 +0.43% 82,000
2026-04-03 47.35 47.40 45.30 46.45 +0.20 +0.43% 82,000
2026-04-02 45.35 46.40 44.05 46.25 +1.75 +3.93% 68,000
2026-04-01 44.60 45.95 43.50 44.50 -0.05 -0.11% 74,000
2026-03-31 45.10 45.10 43.35 44.55 -0.55 -1.22% 41,000
2026-03-28 45.20 46.45 44.15 45.10 -0.10 -0.22% 121,000
2026-03-27 45.20 46.45 44.15 45.10 -0.10 -0.22% 121,509
2026-03-26 43.25 47.50 43.10 45.20 +1.95 +4.51% 217,978
2026-03-25 43.20 43.50 42.05 43.25 +1.10 +2.61% 132,372
2026-03-24 41.55 42.45 40.00 42.15 +1.20 +2.93% 263,764
2026-03-23 42.10 44.80 40.40 40.95 -2.15 -4.99% 511,660
2026-03-20 43.10 43.10 41.70 43.10 +3.90 +9.95% 575,683
2026-03-19 40.00 40.25 39.00 39.20 -1.10 -2.73% 124,309
2026-03-18 40.00 40.45 39.70 40.30 +0.60 +1.51% 81,427
2026-03-17 39.80 40.80 39.70 39.70 -0.30 -0.75% 62,042
2026-03-16 39.80 40.55 39.30 40.00 -0.60 -1.48% 63,032
2026-03-13 40.90 41.40 40.10 40.60 +0.50 +1.25% 21,049
2026-03-12 40.20 41.10 40.00 40.10 -1.15 -2.79% 48,582
2026-03-11 42.10 42.10 40.60 41.25 -0.05 -0.12% 28,881
2026-03-10 40.85 - - 41.30 - -% 0
2026-03-09 40.00 - - 40.85 - -% 0
2026-03-06 41.00 41.70 41.00 41.30 -0.15 -0.36% 13,512
2026-03-05 41.60 41.80 41.10 41.45 -0.95 -2.24% 77,118
2026-03-04 39.45 42.40 39.45 42.40 +1.20 +2.91% 77,609
2026-03-03 42.55 42.55 41.10 41.20 -0.80 -1.90% 49,410
2026-03-02 41.70 42.50 41.70 42.00 +0.30 +0.72% 19,678
2026-02-26 41.95 42.05 41.50 41.70 -0.25 -0.60% 61,139
2026-02-25 42.90 42.90 41.50 41.95 -0.20 -0.47% 68,113
2026-02-24 41.35 42.30 41.35 42.15 +1.15 +2.80% 22,043
2026-02-23 40.85 42.60 40.80 41.00 +0.45 +1.11% 96,249