6649 台生材
上櫃 ｜ 其他
收盤價
38.40
▼-0.30
(-0.78%)
2026-05-28
本益比
61.94
殖利率
0.00%
股價淨值比
2.51
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 38.70 | 38.70 | 38.10 | 38.40 | -0.30 | -0.78% | 55,000 |
| 2026-05-27 | 38.00 | 38.70 | 38.00 | 38.70 | +0.20 | +0.52% | 49,000 |
| 2026-05-26 | 39.40 | 39.40 | 38.05 | 38.50 | 0.00 | 0.00% | 84,000 |
| 2026-05-23 | 39.60 | 39.60 | 38.50 | 38.50 | -1.05 | -2.65% | 50,000 |
| 2026-05-22 | 39.90 | 40.80 | 39.30 | 39.55 | -0.05 | -0.13% | 18,000 |
| 2026-05-21 | 38.90 | 39.60 | 38.75 | 39.60 | +0.15 | +0.38% | 45,000 |
| 2026-05-20 | 39.70 | 39.70 | 38.40 | 39.45 | +0.15 | +0.38% | 56,000 |
| 2026-05-19 | 39.95 | 39.95 | 38.90 | 39.30 | +0.25 | +0.64% | 43,000 |
| 2026-05-16 | 39.60 | 39.80 | 39.05 | 39.05 | -0.20 | -0.51% | 70,000 |
| 2026-05-15 | 39.45 | 39.50 | 39.25 | 39.25 | -0.20 | -0.51% | 33,000 |
| 2026-05-14 | 38.90 | 39.65 | 38.90 | 39.45 | +0.15 | +0.38% | 34,000 |
| 2026-05-13 | 40.95 | 40.95 | 39.00 | 39.30 | -0.45 | -1.13% | 69,000 |
| 2026-05-12 | 39.50 | 39.75 | 39.20 | 39.75 | +0.25 | +0.63% | 39,000 |
| 2026-05-09 | 39.55 | 39.75 | 39.30 | 39.50 | 0.00 | 0.00% | 55,000 |
| 2026-05-08 | 39.65 | 39.65 | 39.25 | 39.50 | -0.10 | -0.25% | 35,000 |
| 2026-05-07 | 40.00 | 40.00 | 39.40 | 39.60 | 0.00 | 0.00% | 19,000 |
| 2026-05-06 | 41.15 | 41.15 | 39.50 | 39.60 | -0.20 | -0.50% | 33,000 |
| 2026-05-05 | 40.00 | 40.00 | 39.50 | 39.80 | -0.65 | -1.61% | 43,000 |
| 2026-05-02 | 39.30 | 41.15 | 38.85 | 40.45 | +1.25 | +3.19% | 74,000 |
| 2026-05-01 | 39.30 | 41.15 | 38.85 | 40.45 | +1.25 | +3.19% | 74,000 |
| 2026-04-30 | 39.10 | 39.20 | 39.10 | 39.20 | -0.15 | -0.38% | 8,000 |
| 2026-04-29 | 39.00 | 39.35 | 38.80 | 39.35 | +0.35 | +0.90% | 21,000 |
| 2026-04-28 | 40.65 | 40.65 | 39.00 | 39.00 | -1.65 | -4.06% | 58,000 |
| 2026-04-25 | 39.20 | 40.65 | 38.85 | 40.65 | +1.50 | +3.83% | 37,000 |
| 2026-04-24 | 40.60 | 40.60 | 38.30 | 39.15 | -0.70 | -1.76% | 68,000 |
| 2026-04-23 | 40.05 | 40.05 | 39.30 | 39.85 | +0.30 | +0.76% | 16,000 |
| 2026-04-22 | 40.05 | 40.05 | 38.60 | 39.55 | -0.50 | -1.25% | 92,000 |
| 2026-04-21 | 39.65 | 40.40 | 39.05 | 40.05 | +0.40 | +1.01% | 42,000 |
| 2026-04-18 | 40.25 | 40.50 | 39.10 | 39.65 | -0.60 | -1.49% | 86,000 |
| 2026-04-17 | 39.55 | 40.25 | 39.50 | 40.25 | +0.75 | +1.90% | 47,000 |