返回股票列表

6645 金萬林-創

上市 ｜ 其他

收盤價

13.35
0.00 (0.00%)
2026-04-11

本益比

0.00

殖利率

0.00%

股價淨值比

1.65
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-04-11 13.55 13.55 13.30 13.35 0.00 0.00% 19,704
2026-04-10 13.30 13.60 13.20 13.35 +0.05 +0.38% 32,104
2026-04-09 13.30 13.30 13.15 13.30 0.00 0.00% 48,456
2026-04-08 13.30 13.55 13.15 13.30 -0.35 -2.56% 82,750
2026-04-07 13.30 13.55 13.15 13.30 -0.35 -2.56% 82,750
2026-04-04 13.30 13.55 13.15 13.30 -0.35 -2.56% 82,750
2026-04-03 14.25 14.25 13.60 13.65 -0.35 -2.50% 35,360
2026-04-02 14.00 14.00 13.70 14.00 -0.05 -0.36% 28,989
2026-04-01 13.40 14.20 13.40 14.05 +0.40 +2.93% 72,558
2026-03-31 13.40 14.20 13.40 14.05 +0.40 +2.93% 72,558
2026-03-28 13.60 13.65 13.45 13.65 0.00 0.00% 23,887
2026-03-27 13.60 13.65 13.45 13.65 0.00 0.00% 23,887
2026-03-26 13.75 14.20 13.65 13.65 -0.15 -1.09% 62,123
2026-03-25 14.15 14.30 13.80 13.80 -0.30 -2.13% 57,004
2026-03-24 14.35 14.35 14.05 14.10 +0.10 +0.71% 10,662
2026-03-23 14.00 14.20 14.00 14.00 +0.05 +0.36% 13,339
2026-03-20 14.25 14.25 13.75 13.95 -0.10 -0.71% 52,344
2026-03-19 14.10 14.10 13.90 14.05 -0.15 -1.06% 30,976
2026-03-18 14.50 14.50 14.05 14.20 -0.30 -2.07% 52,196
2026-03-17 14.70 14.70 14.20 14.50 +0.45 +3.20% 23,783
2026-03-16 14.05 14.05 13.80 14.05 -0.10 -0.71% 94,401
2026-03-13 14.50 14.50 13.95 14.15 -0.30 -2.08% 70,830
2026-03-12 14.45 14.60 14.35 14.45 0.00 0.00% 31,214
2026-03-11 14.65 14.70 14.40 14.45 -0.15 -1.03% 128,086
2026-03-10 15.50 15.50 14.55 14.60 -0.30 -2.01% 54,829
2026-03-09 16.05 16.05 14.50 14.90 -1.10 -6.88% 137,515
2026-03-06 16.60 16.60 16.00 16.00 -0.65 -3.90% 76,602
2026-03-05 16.50 16.75 16.15 16.65 +0.15 +0.91% 36,082
2026-03-04 17.05 17.15 16.50 16.50 -0.55 -3.23% 56,196
2026-03-03 17.15 17.20 17.05 17.05 -0.10 -0.58% 30,910