6643 M31
上櫃 ｜ 半導體業
收盤價
454.00
▼-19.50
(-4.12%)
2026-04-11
本益比
268.64
殖利率
0.00%
股價淨值比
9.98
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-11 | 467.00 | 468.00 | 446.00 | 454.00 | -19.50 | -4.12% | 1,697,000 |
| 2026-04-10 | 481.50 | 486.00 | 472.00 | 473.50 | -4.50 | -0.94% | 739,000 |
| 2026-04-09 | 472.00 | 489.00 | 470.00 | 478.00 | +15.00 | +3.24% | 1,046,000 |
| 2026-04-08 | 477.00 | 480.00 | 458.00 | 463.00 | -8.00 | -1.70% | 786,000 |
| 2026-04-07 | 491.00 | 496.50 | 470.50 | 471.00 | -15.00 | -3.09% | 1,040,000 |
| 2026-04-04 | 491.00 | 496.50 | 470.50 | 471.00 | -15.00 | -3.09% | 1,040,000 |
| 2026-04-03 | 491.00 | 496.50 | 470.50 | 471.00 | -15.00 | -3.09% | 1,040,000 |
| 2026-04-02 | 490.00 | 503.00 | 483.00 | 486.00 | +11.00 | +2.32% | 1,501,000 |
| 2026-04-01 | 485.50 | 503.00 | 469.00 | 475.00 | -17.50 | -3.55% | 1,929,000 |
| 2026-03-31 | 472.00 | 495.00 | 465.50 | 492.50 | +12.50 | +2.60% | 1,147,000 |
| 2026-03-28 | 456.00 | 487.50 | 455.00 | 480.00 | +24.00 | +5.26% | 1,883,000 |
| 2026-03-27 | 456.00 | 487.50 | 455.00 | 480.00 | +24.00 | +5.26% | 1,952,875 |
| 2026-03-26 | 472.50 | 483.50 | 452.00 | 456.00 | -12.50 | -2.67% | 1,078,579 |
| 2026-03-25 | 473.00 | 485.00 | 468.00 | 468.50 | +8.50 | +1.85% | 762,673 |
| 2026-03-24 | 483.50 | 491.00 | 457.00 | 460.00 | -11.00 | -2.34% | 834,262 |
| 2026-03-23 | 468.00 | 492.50 | 462.50 | 471.00 | -13.00 | -2.69% | 910,458 |
| 2026-03-20 | 522.00 | 525.00 | 482.00 | 484.00 | -21.00 | -4.16% | 1,549,984 |
| 2026-03-19 | 483.00 | 516.00 | 472.00 | 505.00 | +21.50 | +4.45% | 2,254,996 |
| 2026-03-18 | 472.50 | 493.00 | 472.50 | 483.50 | +16.50 | +3.53% | 1,306,627 |
| 2026-03-17 | 468.00 | 476.50 | 463.00 | 467.00 | +6.50 | +1.41% | 641,454 |
| 2026-03-16 | 473.00 | 474.00 | 459.00 | 460.50 | -8.00 | -1.71% | 734,707 |
| 2026-03-13 | 482.50 | 494.50 | 468.50 | 468.50 | -18.00 | -3.70% | 1,183,729 |
| 2026-03-12 | 492.00 | 498.00 | 476.50 | 486.50 | +7.50 | +1.57% | 2,165,756 |
| 2026-03-11 | 445.00 | 482.00 | 445.00 | 479.00 | +33.00 | +7.40% | 1,274,787 |
| 2026-03-10 | 434.00 | - | - | 446.00 | - | -% | 0 |
| 2026-03-09 | 412.00 | - | - | 417.50 | - | -% | 0 |
| 2026-03-06 | 452.00 | 458.00 | 446.00 | 453.00 | -5.00 | -1.09% | 602,974 |
| 2026-03-05 | 469.00 | 471.50 | 450.50 | 458.00 | +8.00 | +1.78% | 1,275,990 |
| 2026-03-04 | 436.00 | 466.50 | 427.00 | 450.00 | +9.50 | +2.16% | 1,627,676 |
| 2026-03-03 | 455.00 | 463.00 | 439.00 | 440.50 | -14.50 | -3.19% | 851,112 |