返回股票列表

6642 富致

上櫃 ｜ 電子零組件業

收盤價

55.00
▲+0.70 (+1.29%)
2026-04-11

本益比

21.15

殖利率

0.00%

股價淨值比

1.92
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-04-11 55.10 55.10 54.40 55.00 +0.70 +1.29% 76,000
2026-04-10 54.30 54.30 53.70 54.30 +0.30 +0.56% 57,000
2026-04-09 53.60 54.10 53.60 54.00 +0.40 +0.75% 152,000
2026-04-08 53.80 53.80 53.20 53.60 +0.50 +0.94% 16,000
2026-04-07 53.20 53.40 53.00 53.10 -0.70 -1.30% 48,000
2026-04-04 53.20 53.40 53.00 53.10 -0.70 -1.30% 48,000
2026-04-03 53.20 53.40 53.00 53.10 -0.70 -1.30% 48,000
2026-04-02 53.40 53.80 53.40 53.80 +0.60 +1.13% 123,000
2026-04-01 53.90 53.90 52.80 53.20 -0.70 -1.30% 57,000
2026-03-31 53.20 53.90 53.00 53.90 -0.30 -0.55% 57,000
2026-03-28 54.50 54.50 53.40 54.20 -0.30 -0.55% 62,000
2026-03-27 54.50 54.50 53.40 54.20 -0.30 -0.55% 64,137
2026-03-26 54.20 54.90 53.50 54.50 0.00 0.00% 41,247
2026-03-25 55.20 55.30 54.80 55.20 +0.60 +1.10% 75,189
2026-03-24 55.20 55.60 54.60 54.60 -0.60 -1.09% 74,133
2026-03-23 54.50 55.20 54.20 55.20 +0.10 +0.18% 44,201
2026-03-20 55.20 55.40 54.80 55.10 -0.10 -0.18% 66,736
2026-03-19 55.40 55.80 55.00 55.20 -0.80 -1.43% 127,285
2026-03-18 55.70 56.40 55.60 56.00 +0.30 +0.54% 79,487
2026-03-17 55.90 56.50 55.70 55.70 -0.20 -0.36% 78,051
2026-03-16 55.30 56.80 55.20 55.90 +0.60 +1.08% 147,688
2026-03-13 54.90 56.10 54.90 55.30 -0.30 -0.54% 94,171
2026-03-12 56.10 56.10 55.00 55.60 0.00 0.00% 123,773
2026-03-11 55.60 56.60 55.10 55.60 +0.50 +0.91% 167,113
2026-03-10 55.60 - - 55.10 - -% 0
2026-03-09 54.90 - - 55.80 - -% 0
2026-03-06 57.20 57.50 56.80 57.10 -0.20 -0.35% 80,100
2026-03-05 55.30 57.60 55.30 57.30 +2.00 +3.62% 243,324
2026-03-04 56.80 56.80 54.90 55.30 -2.00 -3.49% 156,482
2026-03-03 57.70 57.90 57.00 57.30 -0.90 -1.55% 74,081