返回股票列表

6641 基士德-KY

上市 ｜ 綠能環保

收盤價

18.30
▼-0.15 (-0.81%)
2026-04-11

本益比

39.78

殖利率

2.19%

股價淨值比

0.46
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-04-11 18.30 18.30 18.10 18.30 -0.15 -0.81% 15,120
2026-04-10 18.10 18.70 18.10 18.45 +0.25 +1.37% 27,925
2026-04-09 18.60 18.60 18.20 18.20 -0.35 -1.89% 34,161
2026-04-08 18.55 18.70 18.35 18.55 0.00 0.00% 31,286
2026-04-07 18.55 18.70 18.35 18.55 0.00 0.00% 31,286
2026-04-04 18.55 18.70 18.35 18.55 0.00 0.00% 31,286
2026-04-03 18.50 18.85 18.45 18.55 +0.05 +0.27% 53,552
2026-04-02 18.35 18.95 18.30 18.50 -0.10 -0.54% 33,996
2026-04-01 18.90 18.90 18.60 18.60 -0.15 -0.80% 31,147
2026-03-31 18.90 18.90 18.60 18.60 -0.15 -0.80% 31,147
2026-03-28 18.55 19.05 18.55 18.75 -0.05 -0.27% 20,906
2026-03-27 18.55 19.05 18.55 18.75 -0.05 -0.27% 20,906
2026-03-26 19.80 19.80 18.80 18.80 -0.35 -1.83% 10,106
2026-03-25 18.95 19.25 18.65 19.15 +0.60 +3.23% 31,021
2026-03-24 18.35 18.90 18.35 18.55 0.00 0.00% 7,656
2026-03-23 18.35 18.85 18.35 18.55 -0.40 -2.11% 23,462
2026-03-20 18.70 19.00 18.70 18.95 -0.05 -0.26% 22,012
2026-03-19 19.15 19.15 19.00 19.00 -0.30 -1.55% 27,422
2026-03-18 19.30 19.30 19.10 19.30 +0.15 +0.78% 21,528
2026-03-17 18.90 19.20 18.90 19.15 +0.25 +1.32% 26,826
2026-03-16 19.00 19.00 18.75 18.90 -0.10 -0.53% 15,604
2026-03-13 19.15 19.35 18.80 19.00 -0.10 -0.52% 56,380
2026-03-12 19.50 19.50 18.90 19.10 -0.15 -0.78% 35,130
2026-03-11 19.30 19.30 19.00 19.25 -0.05 -0.26% 43,693
2026-03-10 19.00 19.30 18.95 19.30 +0.30 +1.58% 29,932
2026-03-09 20.00 20.00 18.75 19.00 -1.25 -6.17% 39,923
2026-03-06 20.10 20.70 19.95 20.25 +0.15 +0.75% 35,575
2026-03-05 20.40 20.55 20.10 20.10 -0.30 -1.47% 35,563
2026-03-04 20.40 20.95 20.25 20.40 -0.60 -2.86% 61,398
2026-03-03 21.60 21.60 21.00 21.00 -0.95 -4.33% 40,113