6640 均華
上櫃 ｜ 半導體業
收盤價
1600.00
▲+75.00
(+4.92%)
2026-04-11
本益比
125.49
殖利率
0.00%
股價淨值比
18.42
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-11 | 1625.00 | 1625.00 | 1520.00 | 1600.00 | +75.00 | +4.92% | 877,000 |
| 2026-04-10 | 1500.00 | 1570.00 | 1455.00 | 1525.00 | +65.00 | +4.45% | 933,000 |
| 2026-04-09 | 1375.00 | 1460.00 | 1375.00 | 1460.00 | +130.00 | +9.77% | 996,000 |
| 2026-04-08 | 1395.00 | 1405.00 | 1315.00 | 1330.00 | -45.00 | -3.27% | 450,000 |
| 2026-04-07 | 1400.00 | 1435.00 | 1360.00 | 1375.00 | -15.00 | -1.08% | 634,000 |
| 2026-04-04 | 1400.00 | 1435.00 | 1360.00 | 1375.00 | -15.00 | -1.08% | 634,000 |
| 2026-04-03 | 1400.00 | 1435.00 | 1360.00 | 1375.00 | -15.00 | -1.08% | 634,000 |
| 2026-04-02 | 1420.00 | 1465.00 | 1375.00 | 1390.00 | +50.00 | +3.73% | 1,020,000 |
| 2026-04-01 | 1380.00 | 1435.00 | 1305.00 | 1340.00 | -40.00 | -2.90% | 1,372,000 |
| 2026-03-31 | 1395.00 | 1440.00 | 1340.00 | 1380.00 | -40.00 | -2.82% | 1,065,000 |
| 2026-03-28 | 1270.00 | 1420.00 | 1245.00 | 1420.00 | +125.00 | +9.65% | 1,678,000 |
| 2026-03-27 | 1270.00 | 1420.00 | 1245.00 | 1420.00 | +125.00 | +9.65% | 1,724,186 |
| 2026-03-26 | 1250.00 | 1295.00 | 1220.00 | 1295.00 | +115.00 | +9.75% | 824,652 |
| 2026-03-25 | 1140.00 | 1180.00 | 1120.00 | 1180.00 | +105.00 | +9.77% | 464,971 |
| 2026-03-24 | 1145.00 | 1165.00 | 1040.00 | 1075.00 | -45.00 | -4.02% | 1,035,579 |
| 2026-03-23 | 1100.00 | 1215.00 | 1090.00 | 1120.00 | -45.00 | -3.86% | 1,167,777 |
| 2026-03-20 | 1120.00 | 1195.00 | 1100.00 | 1165.00 | +70.00 | +6.39% | 1,035,558 |
| 2026-03-19 | 1095.00 | 1145.00 | 1095.00 | 1095.00 | -15.00 | -1.35% | 605,103 |
| 2026-03-18 | 1115.00 | 1175.00 | 1090.00 | 1110.00 | +35.00 | +3.26% | 992,008 |
| 2026-03-17 | 1085.00 | 1145.00 | 1040.00 | 1075.00 | +10.00 | +0.94% | 1,572,055 |
| 2026-03-16 | 1030.00 | 1065.00 | 977.00 | 1065.00 | +96.00 | +9.91% | 1,150,547 |
| 2026-03-13 | 950.00 | 1005.00 | 943.00 | 969.00 | +7.00 | +0.73% | 1,094,037 |
| 2026-03-12 | 959.00 | 974.00 | 928.00 | 962.00 | -1.00 | -0.10% | 826,024 |
| 2026-03-11 | 927.00 | 979.00 | 909.00 | 963.00 | +71.00 | +7.96% | 1,493,229 |
| 2026-03-10 | 850.00 | - | - | 892.00 | - | -% | 0 |
| 2026-03-09 | 819.00 | - | - | 811.00 | - | -% | 0 |
| 2026-03-06 | 815.00 | 893.00 | 793.00 | 891.00 | +76.00 | +9.33% | 1,319,977 |
| 2026-03-05 | 780.00 | 815.00 | 780.00 | 815.00 | +74.00 | +9.99% | 551,479 |
| 2026-03-04 | 793.00 | 796.00 | 725.00 | 741.00 | -51.00 | -6.44% | 553,289 |
| 2026-03-03 | 820.00 | 848.00 | 789.00 | 792.00 | -21.00 | -2.58% | 701,018 |