6637 醫影
上櫃 ｜ 其他
收盤價
71.30
▼-0.70
(-0.97%)
2026-04-11
本益比
9.94
殖利率
0.00%
股價淨值比
1.71
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-11 | 71.80 | 71.80 | 71.00 | 71.30 | -0.70 | -0.97% | 78,000 |
| 2026-04-10 | 72.60 | 72.60 | 71.40 | 72.00 | -0.60 | -0.83% | 36,000 |
| 2026-04-09 | 71.20 | 72.60 | 71.20 | 72.60 | +1.60 | +2.25% | 14,000 |
| 2026-04-08 | 71.20 | 71.60 | 70.80 | 71.00 | -0.20 | -0.28% | 29,000 |
| 2026-04-07 | 71.40 | 71.80 | 70.90 | 71.20 | -0.60 | -0.84% | 25,000 |
| 2026-04-04 | 71.40 | 71.80 | 70.90 | 71.20 | -0.60 | -0.84% | 25,000 |
| 2026-04-03 | 71.40 | 71.80 | 70.90 | 71.20 | -0.60 | -0.84% | 25,000 |
| 2026-04-02 | 71.10 | 71.90 | 71.10 | 71.80 | +1.10 | +1.56% | 16,000 |
| 2026-04-01 | 71.30 | 71.70 | 70.70 | 70.70 | -1.00 | -1.39% | 39,000 |
| 2026-03-31 | 72.40 | 72.60 | 71.70 | 71.70 | -1.50 | -2.05% | 43,000 |
| 2026-03-28 | 74.10 | 74.10 | 73.10 | 73.20 | -0.20 | -0.27% | 12,000 |
| 2026-03-27 | 74.10 | 74.10 | 73.10 | 73.20 | -0.20 | -0.27% | 12,000 |
| 2026-03-26 | 73.80 | 74.10 | 73.20 | 73.40 | +0.10 | +0.14% | 32,516 |
| 2026-03-25 | 73.00 | 73.50 | 72.90 | 73.30 | +0.20 | +0.27% | 24,298 |
| 2026-03-24 | 74.00 | 74.00 | 73.10 | 73.10 | -0.10 | -0.14% | 8,263 |
| 2026-03-23 | 74.00 | 74.00 | 73.20 | 73.20 | -0.70 | -0.95% | 17,464 |
| 2026-03-20 | 74.00 | 74.50 | 73.50 | 73.90 | -0.30 | -0.40% | 23,061 |
| 2026-03-19 | 74.40 | 74.70 | 74.20 | 74.20 | -0.50 | -0.67% | 28,317 |
| 2026-03-18 | 74.10 | 74.70 | 74.10 | 74.70 | +0.30 | +0.40% | 26,139 |
| 2026-03-17 | 74.60 | 74.70 | 74.40 | 74.40 | 0.00 | 0.00% | 17,679 |
| 2026-03-16 | 74.10 | 75.00 | 74.10 | 74.40 | +0.10 | +0.13% | 23,004 |
| 2026-03-13 | 75.20 | 75.50 | 74.00 | 74.30 | -0.50 | -0.67% | 38,574 |
| 2026-03-12 | 74.20 | 75.20 | 74.20 | 74.80 | 0.00 | 0.00% | 21,692 |
| 2026-03-11 | 76.10 | 76.20 | 74.30 | 74.80 | -1.70 | -2.22% | 210,416 |
| 2026-03-10 | 78.00 | - | - | 76.50 | - | -% | 0 |
| 2026-03-09 | 74.50 | - | - | 78.90 | - | -% | 0 |
| 2026-03-06 | 74.50 | 76.00 | 74.50 | 75.00 | +2.80 | +3.88% | 116,655 |
| 2026-03-05 | 72.00 | 73.00 | 72.00 | 72.20 | +1.00 | +1.40% | 9,737 |
| 2026-03-04 | 71.60 | 71.80 | 71.00 | 71.20 | -1.00 | -1.39% | 48,244 |
| 2026-03-03 | 73.50 | 73.50 | 72.10 | 72.20 | -1.20 | -1.63% | 56,401 |