6629 泰金-KY
上櫃 ｜ 居家生活
收盤價
117.50
▲+0.50
(+0.43%)
2026-04-11
本益比
18.19
殖利率
0.00%
股價淨值比
2.64
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-11 | 115.50 | 117.50 | 114.50 | 117.50 | +0.50 | +0.43% | 81,000 |
| 2026-04-10 | 118.00 | 118.00 | 114.00 | 117.00 | +0.50 | +0.43% | 17,000 |
| 2026-04-09 | 118.50 | 119.00 | 114.50 | 116.50 | +6.50 | +5.91% | 107,000 |
| 2026-04-08 | 107.50 | 110.00 | 107.50 | 110.00 | +3.00 | +2.80% | 16,000 |
| 2026-04-07 | 106.00 | 107.00 | 105.00 | 107.00 | +1.00 | +0.94% | 7,000 |
| 2026-04-04 | 106.00 | 107.00 | 105.00 | 107.00 | +1.00 | +0.94% | 7,000 |
| 2026-04-03 | 106.00 | 107.00 | 105.00 | 107.00 | +1.00 | +0.94% | 7,000 |
| 2026-04-02 | 104.50 | 106.00 | 103.50 | 106.00 | +2.50 | +2.42% | 23,000 |
| 2026-04-01 | 103.00 | 105.00 | 103.00 | 103.50 | -2.00 | -1.90% | 6,000 |
| 2026-03-31 | 105.50 | 106.00 | 105.50 | 105.50 | 0.00 | 0.00% | 3,000 |
| 2026-03-28 | 105.50 | 105.50 | 105.50 | 105.50 | 0.00 | 0.00% | 3,000 |
| 2026-03-27 | 105.50 | 105.50 | 105.50 | 105.50 | 0.00 | 0.00% | 3,013 |
| 2026-03-26 | 105.50 | 106.50 | 103.50 | 105.50 | -1.00 | -0.94% | 25,333 |
| 2026-03-25 | 106.50 | 106.50 | 104.50 | 106.50 | +1.50 | +1.43% | 8,328 |
| 2026-03-24 | 105.00 | 105.00 | 105.00 | 105.00 | 0.00 | 0.00% | 2,026 |
| 2026-03-23 | 106.00 | 106.00 | 105.00 | 105.00 | -0.50 | -0.47% | 5,003 |
| 2026-03-20 | 105.00 | 106.00 | 105.00 | 105.50 | 0.00 | 0.00% | 32,665 |
| 2026-03-19 | 106.00 | 106.00 | 104.50 | 105.50 | +0.50 | +0.48% | 10,011 |
| 2026-03-18 | 104.50 | 105.00 | 104.00 | 105.00 | +0.50 | +0.48% | 18,498 |
| 2026-03-17 | 107.00 | 107.00 | 103.50 | 104.50 | -2.00 | -1.88% | 53,422 |
| 2026-03-16 | 106.00 | 108.00 | 105.50 | 106.50 | -0.50 | -0.47% | 17,425 |
| 2026-03-13 | 106.00 | 108.00 | 105.50 | 107.00 | +1.50 | +1.42% | 13,498 |
| 2026-03-12 | 107.50 | 110.50 | 105.50 | 105.50 | -4.50 | -4.09% | 25,694 |
| 2026-03-11 | 103.00 | 110.00 | 102.50 | 110.00 | +0.50 | +0.46% | 162,482 |
| 2026-03-10 | 109.00 | - | - | 109.50 | - | -% | 0 |
| 2026-03-09 | 110.00 | - | - | 109.00 | - | -% | 0 |
| 2026-03-06 | 109.00 | 114.00 | 105.50 | 110.50 | +4.50 | +4.25% | 75,278 |
| 2026-03-05 | 104.00 | 106.00 | 102.00 | 106.00 | +5.00 | +4.95% | 23,758 |
| 2026-03-04 | 104.50 | 105.00 | 101.00 | 101.00 | -3.50 | -3.35% | 168,995 |
| 2026-03-03 | 106.00 | 106.00 | 103.00 | 104.50 | -1.50 | -1.42% | 54,418 |