6625 必應
上市 ｜ 油電燃氣
收盤價
76.80
▼-0.60
(-0.78%)
2026-04-11
本益比
8.72
殖利率
6.51%
股價淨值比
2.35
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-11 | 77.80 | 77.80 | 76.60 | 76.80 | -0.60 | -0.78% | 109,351 |
| 2026-04-10 | 77.90 | 78.40 | 77.10 | 77.40 | +0.60 | +0.78% | 220,036 |
| 2026-04-09 | 76.60 | 77.20 | 76.30 | 76.80 | +0.60 | +0.79% | 126,973 |
| 2026-04-08 | 77.50 | 77.50 | 76.10 | 76.20 | -1.00 | -1.30% | 142,358 |
| 2026-04-07 | 77.50 | 77.50 | 76.10 | 76.20 | -1.00 | -1.30% | 142,358 |
| 2026-04-04 | 77.50 | 77.50 | 76.10 | 76.20 | -1.00 | -1.30% | 142,358 |
| 2026-04-03 | 75.50 | 77.40 | 75.50 | 77.20 | +3.20 | +4.32% | 196,059 |
| 2026-04-02 | 74.60 | 75.20 | 74.00 | 74.00 | -0.60 | -0.80% | 173,160 |
| 2026-04-01 | 75.50 | 75.50 | 74.30 | 74.60 | -1.60 | -2.10% | 316,756 |
| 2026-03-31 | 75.50 | 75.50 | 74.30 | 74.60 | -1.60 | -2.10% | 316,756 |
| 2026-03-28 | 76.80 | 76.80 | 76.10 | 76.20 | -0.60 | -0.78% | 141,393 |
| 2026-03-27 | 76.80 | 76.80 | 76.10 | 76.20 | -0.60 | -0.78% | 141,393 |
| 2026-03-26 | 77.10 | 77.80 | 76.80 | 76.80 | -0.30 | -0.39% | 167,403 |
| 2026-03-25 | 78.40 | 78.40 | 77.00 | 77.10 | -0.40 | -0.52% | 224,401 |
| 2026-03-24 | 78.60 | 78.60 | 76.80 | 77.50 | -0.10 | -0.13% | 109,407 |
| 2026-03-23 | 76.80 | 79.00 | 76.00 | 77.60 | +0.10 | +0.13% | 351,163 |
| 2026-03-20 | 78.00 | 78.30 | 77.50 | 77.50 | -0.50 | -0.64% | 191,636 |
| 2026-03-19 | 78.50 | 78.50 | 77.80 | 78.00 | -0.60 | -0.76% | 210,331 |
| 2026-03-18 | 78.90 | 79.20 | 78.10 | 78.60 | -0.10 | -0.13% | 243,953 |
| 2026-03-17 | 78.20 | 79.90 | 78.20 | 78.70 | +0.60 | +0.77% | 194,461 |
| 2026-03-16 | 78.70 | 78.70 | 78.00 | 78.10 | 0.00 | 0.00% | 161,521 |
| 2026-03-13 | 78.50 | 78.60 | 77.60 | 78.10 | -0.40 | -0.51% | 253,906 |
| 2026-03-12 | 79.80 | 80.20 | 77.90 | 78.50 | -3.50 | -4.27% | 930,424 |
| 2026-03-11 | 80.10 | 82.00 | 80.10 | 82.00 | +1.70 | +2.12% | 326,611 |
| 2026-03-10 | 81.30 | 82.20 | 80.10 | 80.30 | -0.10 | -0.12% | 394,134 |
| 2026-03-09 | 80.80 | 82.10 | 79.40 | 80.40 | -1.70 | -2.07% | 435,305 |
| 2026-03-06 | 79.00 | 83.00 | 79.00 | 82.10 | +2.20 | +2.75% | 257,767 |
| 2026-03-05 | 79.60 | 80.50 | 79.40 | 79.90 | +1.60 | +2.04% | 126,612 |
| 2026-03-04 | 80.40 | 80.40 | 77.50 | 78.30 | -2.10 | -2.61% | 374,101 |
| 2026-03-03 | 80.80 | 81.20 | 80.20 | 80.40 | -0.40 | -0.50% | 236,429 |