6624 萬年清
上櫃 ｜ 綠能環保
收盤價
57.90
▼-0.60
(-1.03%)
2026-04-11
本益比
160.83
殖利率
0.00%
股價淨值比
2.61
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-11 | 58.50 | 58.70 | 57.50 | 57.90 | -0.60 | -1.03% | 54,000 |
| 2026-04-10 | 58.00 | 58.50 | 58.00 | 58.50 | -0.40 | -0.68% | 5,000 |
| 2026-04-09 | 58.50 | 59.30 | 58.00 | 58.90 | -0.60 | -1.01% | 32,000 |
| 2026-04-08 | 57.20 | 59.50 | 57.00 | 59.50 | +0.90 | +1.54% | 10,000 |
| 2026-04-07 | 59.80 | 59.80 | 56.50 | 58.60 | +0.20 | +0.34% | 27,000 |
| 2026-04-04 | 59.80 | 59.80 | 56.50 | 58.60 | +0.20 | +0.34% | 27,000 |
| 2026-04-03 | 59.80 | 59.80 | 56.50 | 58.60 | +0.20 | +0.34% | 27,000 |
| 2026-04-02 | 57.00 | 59.50 | 55.10 | 58.40 | +0.70 | +1.21% | 12,000 |
| 2026-04-01 | 57.90 | 57.90 | 57.70 | 57.70 | +0.70 | +1.23% | 6,000 |
| 2026-03-31 | 58.50 | 61.30 | 57.00 | 57.00 | -4.20 | -6.86% | 41,000 |
| 2026-03-28 | 60.90 | 62.70 | 60.90 | 61.20 | +0.80 | +1.32% | 9,000 |
| 2026-03-27 | 60.90 | 62.70 | 60.90 | 61.20 | +0.80 | +1.32% | 9,128 |
| 2026-03-26 | 60.50 | 60.50 | 58.00 | 60.40 | -0.10 | -0.17% | 46,005 |
| 2026-03-25 | 64.30 | 64.30 | 58.80 | 60.50 | -0.60 | -0.98% | 85,184 |
| 2026-03-24 | 57.00 | 61.80 | 57.00 | 61.10 | +3.10 | +5.34% | 24,023 |
| 2026-03-23 | 57.00 | 58.00 | 56.00 | 58.00 | +0.90 | +1.58% | 20,105 |
| 2026-03-20 | 57.10 | 57.20 | 57.00 | 57.10 | -1.00 | -1.72% | 11,300 |
| 2026-03-19 | 59.80 | 60.10 | 58.00 | 58.10 | -1.70 | -2.84% | 26,924 |
| 2026-03-18 | 57.00 | 60.60 | 57.00 | 59.80 | +1.70 | +2.93% | 9,052 |
| 2026-03-17 | 59.10 | 59.10 | 58.00 | 58.10 | -2.70 | -4.44% | 17,308 |
| 2026-03-16 | 60.80 | 60.90 | 60.80 | 60.80 | 0.00 | 0.00% | 8,001 |
| 2026-03-13 | 59.50 | 60.80 | 59.50 | 60.80 | +1.30 | +2.18% | 11,128 |
| 2026-03-12 | 59.50 | 59.50 | 58.90 | 59.50 | +1.30 | +2.23% | 4,020 |
| 2026-03-11 | 56.00 | 58.70 | 55.90 | 58.20 | +1.10 | +1.93% | 38,594 |
| 2026-03-10 | 59.40 | - | - | 57.10 | - | -% | 0 |
| 2026-03-09 | 56.80 | - | - | 59.40 | - | -% | 0 |
| 2026-03-06 | 58.10 | 58.30 | 56.50 | 57.50 | -2.30 | -3.85% | 132,152 |
| 2026-03-05 | 61.00 | 62.40 | 59.80 | 59.80 | -1.00 | -1.64% | 64,086 |
| 2026-03-04 | 60.60 | 61.50 | 59.20 | 60.80 | -1.20 | -1.94% | 108,825 |
| 2026-03-03 | 62.50 | 63.00 | 61.20 | 62.00 | -0.70 | -1.12% | 63,217 |