6620 漢達
上櫃 ｜ 其他
收盤價
72.90
▲+0.10
(+0.14%)
2026-05-28
本益比
15.88
殖利率
0.00%
股價淨值比
2.30
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 72.30 | 73.40 | 71.50 | 72.90 | +0.10 | +0.14% | 417,000 |
| 2026-05-27 | 72.30 | 73.20 | 70.70 | 72.80 | +0.60 | +0.83% | 320,000 |
| 2026-05-26 | 75.20 | 75.50 | 72.10 | 72.20 | -3.20 | -4.24% | 746,000 |
| 2026-05-23 | 76.10 | 76.10 | 73.60 | 75.40 | +0.10 | +0.13% | 439,000 |
| 2026-05-22 | 76.30 | 77.80 | 74.50 | 75.30 | -0.70 | -0.92% | 339,000 |
| 2026-05-21 | 78.20 | 78.60 | 76.00 | 76.00 | -0.90 | -1.17% | 461,000 |
| 2026-05-20 | 72.40 | 79.70 | 72.40 | 76.90 | +4.40 | +6.07% | 1,055,000 |
| 2026-05-19 | 70.00 | 73.80 | 69.40 | 72.50 | +2.50 | +3.57% | 448,000 |
| 2026-05-16 | 69.60 | 70.30 | 69.00 | 70.00 | +0.50 | +0.72% | 399,000 |
| 2026-05-15 | 70.30 | 70.30 | 69.40 | 69.50 | -0.80 | -1.14% | 208,000 |
| 2026-05-14 | 70.30 | 70.80 | 69.50 | 70.30 | 0.00 | 0.00% | 482,000 |
| 2026-05-13 | 69.70 | 72.00 | 68.90 | 70.30 | +0.10 | +0.14% | 593,000 |
| 2026-05-12 | 68.40 | 70.20 | 68.40 | 70.20 | -0.50 | -0.71% | 450,000 |
| 2026-05-09 | 70.20 | 70.70 | 69.70 | 70.70 | 0.00 | 0.00% | 404,000 |
| 2026-05-08 | 70.80 | 72.00 | 69.90 | 70.70 | 0.00 | 0.00% | 449,000 |
| 2026-05-07 | 72.60 | 72.90 | 70.30 | 70.70 | -2.50 | -3.42% | 510,000 |
| 2026-05-06 | 74.30 | 74.50 | 72.80 | 73.20 | -0.90 | -1.21% | 592,000 |
| 2026-05-05 | 75.30 | 75.80 | 74.00 | 74.10 | -1.00 | -1.33% | 381,000 |
| 2026-05-02 | 76.30 | 76.70 | 75.10 | 75.10 | -0.50 | -0.66% | 262,000 |
| 2026-05-01 | 76.30 | 76.70 | 75.10 | 75.10 | -0.50 | -0.66% | 262,000 |
| 2026-04-30 | 76.90 | 76.90 | 75.00 | 75.60 | -0.40 | -0.53% | 351,000 |
| 2026-04-29 | 76.20 | 76.80 | 75.40 | 76.00 | -0.20 | -0.26% | 479,000 |
| 2026-04-28 | 78.20 | 78.20 | 75.30 | 76.20 | -2.00 | -2.56% | 606,000 |
| 2026-04-25 | 79.00 | 79.50 | 74.90 | 78.20 | -0.50 | -0.64% | 730,000 |
| 2026-04-24 | 79.70 | 80.40 | 77.80 | 78.70 | -1.20 | -1.50% | 791,000 |
| 2026-04-23 | 80.30 | 81.40 | 78.90 | 79.90 | +0.90 | +1.14% | 786,000 |
| 2026-04-22 | 79.40 | 79.80 | 77.90 | 79.00 | 0.00 | 0.00% | 680,000 |
| 2026-04-21 | 80.00 | 80.80 | 76.90 | 79.00 | -1.70 | -2.11% | 1,724,000 |
| 2026-04-18 | 76.50 | 80.70 | 76.50 | 80.70 | +7.30 | +9.95% | 581,000 |
| 2026-04-17 | 72.90 | 73.80 | 71.90 | 73.40 | +1.10 | +1.52% | 584,000 |