6620 漢達
上櫃 ｜ 其他
收盤價
67.50
▼-1.00
(-1.46%)
2026-04-04
本益比
13.92
殖利率
0.00%
股價淨值比
2.01
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 68.60 | 68.80 | 67.50 | 67.50 | -1.00 | -1.46% | 205,000 |
| 2026-04-03 | 68.60 | 68.80 | 67.50 | 67.50 | -1.00 | -1.46% | 205,000 |
| 2026-04-02 | 70.00 | 70.00 | 68.10 | 68.50 | -0.50 | -0.72% | 227,000 |
| 2026-04-01 | 68.10 | 70.10 | 67.30 | 69.00 | -0.30 | -0.43% | 254,000 |
| 2026-03-31 | 69.30 | 69.30 | 67.70 | 69.30 | 0.00 | 0.00% | 210,000 |
| 2026-03-28 | 69.00 | 70.30 | 68.10 | 69.30 | +0.30 | +0.43% | 173,000 |
| 2026-03-27 | 69.00 | 70.30 | 68.10 | 69.30 | +0.30 | +0.43% | 175,201 |
| 2026-03-26 | 70.80 | 70.80 | 68.90 | 69.00 | -0.80 | -1.15% | 200,673 |
| 2026-03-25 | 69.90 | 70.90 | 69.60 | 69.80 | +0.50 | +0.72% | 145,584 |
| 2026-03-24 | 70.10 | 70.90 | 68.30 | 69.30 | -0.50 | -0.72% | 288,957 |
| 2026-03-23 | 70.60 | 71.70 | 69.60 | 69.80 | -3.10 | -4.25% | 388,441 |
| 2026-03-20 | 73.30 | 73.60 | 71.90 | 72.90 | 0.00 | 0.00% | 271,247 |
| 2026-03-19 | 70.90 | 73.40 | 70.90 | 72.90 | +0.90 | +1.25% | 448,886 |
| 2026-03-18 | 74.10 | 74.20 | 72.00 | 72.00 | -2.10 | -2.83% | 567,135 |
| 2026-03-17 | 75.30 | 75.30 | 74.00 | 74.10 | -0.70 | -0.94% | 332,343 |
| 2026-03-16 | 75.70 | 76.00 | 74.30 | 74.80 | -1.70 | -2.22% | 453,958 |
| 2026-03-13 | 76.70 | 77.00 | 75.60 | 76.50 | -0.40 | -0.52% | 310,536 |
| 2026-03-12 | 77.30 | 77.30 | 75.00 | 76.90 | -1.00 | -1.28% | 444,213 |
| 2026-03-11 | 77.50 | 77.90 | 76.00 | 77.90 | -0.10 | -0.13% | 548,771 |
| 2026-03-10 | 78.20 | - | - | 78.00 | - | -% | 0 |
| 2026-03-09 | 79.00 | - | - | 77.80 | - | -% | 0 |
| 2026-03-06 | 79.00 | 80.00 | 78.40 | 79.80 | +0.30 | +0.38% | 207,851 |
| 2026-03-05 | 80.00 | 80.10 | 78.50 | 79.50 | 0.00 | 0.00% | 224,835 |
| 2026-03-04 | 78.20 | 80.00 | 76.10 | 79.50 | -0.10 | -0.13% | 308,925 |
| 2026-03-03 | 79.20 | 80.30 | 78.30 | 79.60 | +0.90 | +1.14% | 335,390 |
| 2026-03-02 | 79.00 | 80.00 | 77.70 | 78.70 | -1.20 | -1.50% | 323,790 |
| 2026-02-26 | 81.60 | 81.80 | 79.30 | 79.90 | -0.70 | -0.87% | 528,521 |
| 2026-02-25 | 81.50 | 82.90 | 80.50 | 80.60 | -0.90 | -1.10% | 485,133 |
| 2026-02-24 | 88.50 | 88.50 | 81.20 | 81.50 | -1.00 | -1.21% | 1,082,105 |
| 2026-02-23 | 81.00 | 82.50 | 81.00 | 82.50 | +7.50 | +10.00% | 346,970 |