6617 共信-KY
上櫃 ｜ 其他
收盤價
67.30
▼-1.20
(-1.75%)
2026-04-11
本益比
0.00
殖利率
0.00%
股價淨值比
3.26
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-11 | 68.40 | 69.50 | 67.30 | 67.30 | -1.20 | -1.75% | 181,000 |
| 2026-04-10 | 68.00 | 69.40 | 66.30 | 68.50 | +1.90 | +2.85% | 312,000 |
| 2026-04-09 | 67.10 | 67.30 | 66.00 | 66.60 | -0.30 | -0.45% | 205,000 |
| 2026-04-08 | 68.00 | 68.10 | 65.50 | 66.90 | +0.30 | +0.45% | 172,000 |
| 2026-04-07 | 67.90 | 69.30 | 66.40 | 66.60 | -0.90 | -1.33% | 149,000 |
| 2026-04-04 | 67.90 | 69.30 | 66.40 | 66.60 | -0.90 | -1.33% | 149,000 |
| 2026-04-03 | 67.90 | 69.30 | 66.40 | 66.60 | -0.90 | -1.33% | 149,000 |
| 2026-04-02 | 65.90 | 67.60 | 65.80 | 67.50 | +2.50 | +3.85% | 217,000 |
| 2026-04-01 | 67.20 | 67.50 | 64.40 | 65.00 | -2.40 | -3.56% | 212,000 |
| 2026-03-31 | 66.80 | 68.70 | 66.50 | 67.40 | -0.40 | -0.59% | 190,000 |
| 2026-03-28 | 68.80 | 68.80 | 66.50 | 67.80 | -1.70 | -2.45% | 262,000 |
| 2026-03-27 | 68.80 | 68.80 | 66.50 | 67.80 | -1.70 | -2.45% | 264,394 |
| 2026-03-26 | 67.60 | 70.00 | 66.60 | 69.50 | +1.90 | +2.81% | 499,636 |
| 2026-03-25 | 68.20 | 69.00 | 67.50 | 67.60 | -0.40 | -0.59% | 227,004 |
| 2026-03-24 | 69.50 | 70.00 | 66.90 | 68.00 | -1.10 | -1.59% | 265,195 |
| 2026-03-23 | 71.00 | 71.50 | 68.60 | 69.10 | -2.70 | -3.76% | 376,182 |
| 2026-03-20 | 71.70 | 72.90 | 71.40 | 71.80 | 0.00 | 0.00% | 221,331 |
| 2026-03-19 | 73.50 | 73.50 | 71.60 | 71.80 | -1.90 | -2.58% | 270,303 |
| 2026-03-18 | 76.70 | 77.80 | 73.70 | 73.70 | -2.60 | -3.41% | 190,923 |
| 2026-03-17 | 77.00 | 78.00 | 75.80 | 76.30 | -1.10 | -1.42% | 338,706 |
| 2026-03-16 | 78.50 | 79.30 | 77.00 | 77.40 | -1.70 | -2.15% | 246,873 |
| 2026-03-13 | 77.90 | 79.30 | 77.60 | 79.10 | +0.10 | +0.13% | 270,446 |
| 2026-03-12 | 75.80 | 79.90 | 75.60 | 79.00 | +2.70 | +3.54% | 298,899 |
| 2026-03-11 | 75.80 | 76.70 | 75.50 | 76.30 | +0.40 | +0.53% | 146,560 |
| 2026-03-10 | 75.90 | - | - | 75.90 | - | -% | 0 |
| 2026-03-09 | 79.20 | - | - | 75.60 | - | -% | 0 |
| 2026-03-06 | 80.00 | 80.90 | 79.20 | 80.00 | 0.00 | 0.00% | 160,857 |
| 2026-03-05 | 78.40 | 81.50 | 78.40 | 80.00 | +2.00 | +2.56% | 285,135 |
| 2026-03-04 | 79.50 | 80.30 | 76.30 | 78.00 | -2.80 | -3.47% | 254,036 |
| 2026-03-03 | 81.10 | 81.60 | 79.60 | 80.80 | -0.30 | -0.37% | 256,720 |