6616 特昇-KY
上櫃 ｜ 居家生活
收盤價
10.10
▼-0.10
(-0.98%)
2026-04-11
本益比
0.00
殖利率
0.00%
股價淨值比
0.80
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-11 | 10.10 | 10.25 | 10.00 | 10.10 | -0.10 | -0.98% | 20,000 |
| 2026-04-10 | 10.10 | 10.20 | 10.05 | 10.20 | -0.10 | -0.97% | 6,000 |
| 2026-04-09 | 10.10 | 10.30 | 10.05 | 10.30 | +0.25 | +2.49% | 22,000 |
| 2026-04-08 | 10.10 | 10.20 | 9.86 | 10.05 | +0.05 | +0.50% | 22,000 |
| 2026-04-07 | 9.96 | 10.05 | 9.95 | 10.00 | +0.08 | +0.81% | 24,000 |
| 2026-04-04 | 9.96 | 10.05 | 9.95 | 10.00 | +0.08 | +0.81% | 24,000 |
| 2026-04-03 | 9.96 | 10.05 | 9.95 | 10.00 | +0.08 | +0.81% | 24,000 |
| 2026-04-02 | 10.50 | 10.55 | 9.80 | 9.92 | -0.53 | -5.07% | 137,000 |
| 2026-04-01 | 10.10 | 10.55 | 10.05 | 10.45 | +0.30 | +2.96% | 389,000 |
| 2026-03-31 | 9.95 | 10.15 | 9.95 | 10.15 | +0.05 | +0.50% | 17,000 |
| 2026-03-28 | 10.20 | 10.25 | 10.00 | 10.10 | -0.05 | -0.49% | 42,000 |
| 2026-03-27 | 10.20 | 10.25 | 10.00 | 10.10 | -0.05 | -0.49% | 42,002 |
| 2026-03-26 | 10.10 | 10.25 | 9.95 | 10.15 | +0.10 | +1.00% | 95,835 |
| 2026-03-25 | 10.05 | 10.15 | 10.00 | 10.05 | 0.00 | 0.00% | 40,301 |
| 2026-03-24 | 10.05 | 10.15 | 10.05 | 10.05 | +0.07 | +0.70% | 13,059 |
| 2026-03-23 | 10.00 | 10.10 | 9.97 | 9.98 | -0.07 | -0.70% | 26,225 |
| 2026-03-20 | 10.35 | 10.40 | 10.00 | 10.05 | -0.10 | -0.99% | 55,000 |
| 2026-03-19 | 10.00 | 10.60 | 10.00 | 10.15 | +0.10 | +1.00% | 233,341 |
| 2026-03-18 | 10.00 | 10.15 | 9.95 | 10.05 | +0.05 | +0.50% | 62,089 |
| 2026-03-17 | 10.15 | 10.15 | 9.95 | 10.00 | -0.15 | -1.48% | 71,000 |
| 2026-03-16 | 10.40 | 10.50 | 10.05 | 10.15 | -0.25 | -2.40% | 28,090 |
| 2026-03-13 | 10.20 | 10.40 | 10.15 | 10.40 | -0.10 | -0.95% | 5,001 |
| 2026-03-12 | 10.50 | 10.50 | 10.00 | 10.50 | +0.10 | +0.96% | 39,006 |
| 2026-03-11 | 10.10 | 10.90 | 10.10 | 10.40 | +0.40 | +4.00% | 124,937 |
| 2026-03-10 | 10.00 | - | - | 10.00 | - | -% | 0 |
| 2026-03-09 | 9.81 | - | - | 9.92 | - | -% | 0 |
| 2026-03-06 | 10.00 | 10.35 | 10.00 | 10.20 | +0.10 | +0.99% | 46,000 |
| 2026-03-05 | 10.10 | 10.25 | 10.05 | 10.10 | +0.05 | +0.50% | 26,002 |
| 2026-03-04 | 10.00 | 10.10 | 9.90 | 10.05 | -0.20 | -1.95% | 39,712 |
| 2026-03-03 | 10.00 | 10.30 | 10.00 | 10.25 | -0.10 | -0.97% | 41,525 |