返回股票列表

6615 慧智

上櫃 ｜ 其他

收盤價

33.15
▲+0.30 (+0.91%)
2026-05-29

本益比

85.00

殖利率

0.00%

股價淨值比

1.11
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-05-29 32.70 33.20 32.70 33.15 +0.30 +0.91% 17,000
2026-05-28 32.65 32.85 32.65 32.85 +0.20 +0.61% 29,000
2026-05-27 32.75 32.80 32.65 32.65 -0.25 -0.76% 11,000
2026-05-26 32.75 32.90 32.70 32.90 -0.20 -0.60% 28,000
2026-05-23 32.40 33.40 32.40 33.10 +0.40 +1.22% 19,000
2026-05-22 32.45 32.85 32.45 32.70 +0.20 +0.62% 26,000
2026-05-21 32.50 32.50 32.40 32.50 0.00 0.00% 5,000
2026-05-20 33.00 33.00 32.50 32.50 -0.30 -0.91% 10,000
2026-05-19 32.20 33.50 32.20 32.80 +0.05 +0.15% 17,000
2026-05-16 32.80 32.80 32.70 32.75 -0.35 -1.06% 11,000
2026-05-15 33.50 33.60 32.90 33.10 +0.35 +1.07% 69,000
2026-05-14 32.80 33.40 32.75 32.75 -0.05 -0.15% 39,000
2026-05-13 33.85 33.85 32.60 32.80 +0.45 +1.39% 11,000
2026-05-12 32.70 32.70 32.35 32.35 -0.25 -0.77% 30,000
2026-05-09 32.60 32.70 32.60 32.60 -0.05 -0.15% 8,000
2026-05-08 33.00 33.10 32.55 32.65 0.00 0.00% 22,000
2026-05-07 32.80 32.80 32.65 32.65 -0.15 -0.46% 8,000
2026-05-06 33.35 33.35 32.80 32.80 -0.15 -0.46% 11,000
2026-05-05 33.35 33.35 32.95 32.95 -0.50 -1.49% 11,000
2026-05-02 33.05 33.45 33.00 33.45 +0.35 +1.06% 3,000
2026-05-01 33.05 33.45 33.00 33.45 +0.35 +1.06% 3,000
2026-04-30 32.80 33.10 32.80 33.10 +0.30 +0.91% 22,000
2026-04-29 33.05 33.05 32.80 32.80 -0.20 -0.61% 17,000
2026-04-28 33.95 33.95 32.70 33.00 -0.95 -2.80% 18,000
2026-04-25 33.90 33.95 33.70 33.95 +0.35 +1.04% 7,000
2026-04-24 33.50 33.60 32.10 33.60 -0.05 -0.15% 41,000
2026-04-23 34.70 34.70 33.60 33.65 +0.05 +0.15% 24,000
2026-04-22 33.15 33.60 33.10 33.60 +0.45 +1.36% 25,000
2026-04-21 32.90 33.15 32.80 33.15 -0.35 -1.04% 30,000
2026-04-18 33.65 33.70 33.50 33.50 -0.20 -0.59% 24,000