返回股票列表

6615 慧智

上櫃 ｜ 其他

收盤價

33.55
▼-0.50 (-1.47%)
2026-04-11

本益比

0.00

殖利率

0.00%

股價淨值比

1.15
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-04-11 34.05 34.05 33.45 33.55 -0.50 -1.47% 35,000
2026-04-10 34.15 34.15 34.00 34.05 -0.15 -0.44% 8,000
2026-04-09 34.20 34.30 34.20 34.20 0.00 0.00% 3,000
2026-04-08 34.00 34.20 33.95 34.20 +0.50 +1.48% 7,000
2026-04-07 34.10 34.10 33.50 33.70 -0.35 -1.03% 27,000
2026-04-04 34.10 34.10 33.50 33.70 -0.35 -1.03% 27,000
2026-04-03 34.10 34.10 33.50 33.70 -0.35 -1.03% 27,000
2026-04-02 34.15 34.30 34.05 34.05 -0.05 -0.15% 32,000
2026-04-01 34.40 34.40 34.10 34.10 -0.10 -0.29% 21,000
2026-03-31 34.40 35.90 34.10 34.20 -0.30 -0.87% 17,000
2026-03-28 34.45 34.60 34.45 34.50 -0.25 -0.72% 6,000
2026-03-27 34.45 34.60 34.45 34.50 -0.25 -0.72% 10,732
2026-03-26 34.60 34.75 34.35 34.75 +0.15 +0.43% 32,097
2026-03-25 34.65 34.85 34.55 34.60 -0.25 -0.72% 20,104
2026-03-24 35.70 35.95 34.85 34.85 -0.15 -0.43% 49,452
2026-03-23 35.45 35.45 34.35 35.00 +0.45 +1.30% 34,494
2026-03-20 34.60 35.65 34.40 34.55 -0.05 -0.14% 76,992
2026-03-19 35.00 35.00 34.60 34.60 -0.10 -0.29% 29,624
2026-03-18 35.45 35.45 34.70 34.70 0.00 0.00% 47,890
2026-03-17 35.80 35.85 34.70 34.70 0.00 0.00% 28,344
2026-03-16 35.95 35.95 34.70 34.70 +0.30 +0.87% 4,930
2026-03-13 34.55 34.55 34.35 34.40 -0.30 -0.86% 30,823
2026-03-12 34.80 35.00 34.70 34.70 -0.10 -0.29% 10,167
2026-03-11 36.90 36.90 34.80 34.80 +0.15 +0.43% 28,602
2026-03-10 34.50 - - 34.65 - -% 0
2026-03-09 34.40 - - 34.35 - -% 0
2026-03-06 34.60 34.85 34.60 34.80 +0.25 +0.72% 10,299
2026-03-05 35.15 35.15 34.35 34.55 -0.15 -0.43% 70,092
2026-03-04 35.90 35.90 34.70 34.70 -1.20 -3.34% 66,278
2026-03-03 36.60 36.60 34.80 35.90 +0.25 +0.70% 35,974