返回股票列表

6614 資拓宏宇

上市 ｜ 數位雲端

收盤價

40.20
▼-1.05 (-2.55%)
2026-04-04

本益比

21.16

殖利率

4.10%

股價淨值比

2.01
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-04-04 41.25 41.25 40.10 40.20 -1.05 -2.55% 65,635
2026-04-03 41.45 41.60 40.55 41.25 +0.75 +1.85% 62,521
2026-04-02 41.90 41.90 40.05 40.50 -1.40 -3.34% 168,812
2026-04-01 42.10 42.20 41.80 41.90 -0.35 -0.83% 91,158
2026-03-31 42.10 42.20 41.80 41.90 -0.35 -0.83% 91,158
2026-03-28 42.25 42.50 42.20 42.25 -0.25 -0.59% 45,346
2026-03-27 42.25 42.50 42.20 42.25 -0.25 -0.59% 45,346
2026-03-26 42.95 43.15 42.50 42.50 -0.45 -1.05% 35,588
2026-03-25 42.60 43.20 42.35 42.95 +0.45 +1.06% 40,970
2026-03-24 43.05 43.45 42.30 42.50 -0.50 -1.16% 66,821
2026-03-23 43.30 43.30 42.05 43.00 -0.30 -0.69% 92,100
2026-03-20 43.30 43.40 43.00 43.30 0.00 0.00% 63,797
2026-03-19 43.20 43.45 43.00 43.30 -0.45 -1.03% 33,064
2026-03-18 43.95 44.05 43.30 43.75 +0.30 +0.69% 47,884
2026-03-17 42.80 44.30 42.80 43.45 +0.85 +2.00% 91,079
2026-03-16 42.80 42.80 42.30 42.60 -0.20 -0.47% 57,817
2026-03-13 44.05 44.05 42.80 42.80 -1.50 -3.39% 93,794
2026-03-12 43.00 44.30 42.80 44.30 +0.80 +1.84% 98,400
2026-03-11 42.65 43.60 42.65 43.50 +0.85 +1.99% 73,389
2026-03-10 42.60 43.00 42.20 42.65 +0.40 +0.95% 71,014
2026-03-09 43.80 43.80 42.20 42.25 -1.55 -3.54% 151,567
2026-03-06 44.10 44.10 43.20 43.80 +0.40 +0.92% 53,520
2026-03-05 43.50 44.00 43.20 43.40 +0.40 +0.93% 60,174
2026-03-04 44.65 44.65 42.70 43.00 -1.95 -4.34% 208,588
2026-03-03 45.15 45.70 44.65 44.95 -0.30 -0.66% 66,729
2026-03-02 45.55 45.90 45.05 45.25 -0.30 -0.66% 88,580
2026-02-26 45.60 46.55 45.30 45.55 -0.05 -0.11% 82,766
2026-02-25 45.50 45.65 45.30 45.60 0.00 0.00% 69,146
2026-02-24 45.50 46.20 45.40 45.60 -0.60 -1.30% 74,297
2026-02-23 46.00 46.20 45.35 46.20 +0.30 +0.65% 67,536