6614 資拓宏宇
上市 ｜ 數位雲端
收盤價
38.65
▼-0.30
(-0.77%)
2026-05-28
本益比
15.52
殖利率
4.27%
股價淨值比
2.09
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 38.70 | 38.75 | 38.55 | 38.65 | -0.30 | -0.77% | 105,995 |
| 2026-05-27 | 38.70 | 38.75 | 38.55 | 38.65 | -0.30 | -0.77% | 105,995 |
| 2026-05-26 | 39.80 | 39.85 | 39.35 | 39.40 | -0.30 | -0.76% | 70,783 |
| 2026-05-23 | 39.35 | 39.95 | 39.35 | 39.70 | +0.35 | +0.89% | 55,191 |
| 2026-05-22 | 39.30 | 39.40 | 39.10 | 39.35 | 0.00 | 0.00% | 65,632 |
| 2026-05-21 | 39.50 | 40.15 | 39.30 | 39.35 | -0.10 | -0.25% | 91,058 |
| 2026-05-20 | 39.85 | 39.85 | 39.20 | 39.45 | -0.45 | -1.13% | 93,851 |
| 2026-05-19 | 40.30 | 40.30 | 39.90 | 39.90 | -0.40 | -0.99% | 94,981 |
| 2026-05-16 | 40.15 | 41.05 | 39.90 | 40.30 | +0.15 | +0.37% | 116,476 |
| 2026-05-15 | 40.35 | 40.35 | 40.00 | 40.15 | -0.35 | -0.86% | 115,560 |
| 2026-05-14 | 40.80 | 40.80 | 40.40 | 40.50 | -0.45 | -1.10% | 84,867 |
| 2026-05-13 | 41.45 | 41.45 | 40.90 | 40.95 | -0.05 | -0.12% | 82,835 |
| 2026-05-12 | 41.30 | 41.40 | 40.95 | 41.00 | -0.35 | -0.85% | 76,496 |
| 2026-05-09 | 42.00 | 42.15 | 41.15 | 41.35 | -0.35 | -0.84% | 120,147 |
| 2026-05-08 | 42.00 | 42.00 | 41.00 | 41.70 | +0.10 | +0.24% | 114,382 |
| 2026-05-07 | 41.00 | 42.20 | 41.00 | 41.60 | +0.60 | +1.46% | 96,504 |
| 2026-05-06 | 41.40 | 41.45 | 40.90 | 41.00 | -0.70 | -1.68% | 95,305 |
| 2026-05-05 | 42.50 | 42.50 | 41.65 | 41.70 | -1.50 | -3.47% | 77,991 |
| 2026-05-02 | 42.50 | 42.50 | 41.65 | 41.70 | -1.50 | -3.47% | 77,991 |
| 2026-05-01 | 42.15 | 43.60 | 42.00 | 43.20 | +1.50 | +3.60% | 206,258 |
| 2026-04-30 | 40.15 | 41.70 | 40.15 | 41.70 | +1.55 | +3.86% | 152,058 |
| 2026-04-29 | 40.95 | 40.95 | 39.85 | 40.15 | -0.75 | -1.83% | 112,642 |
| 2026-04-28 | 40.90 | 41.00 | 40.50 | 40.90 | -0.10 | -0.24% | 61,021 |
| 2026-04-25 | 41.20 | 41.85 | 40.60 | 41.00 | -0.25 | -0.61% | 142,642 |
| 2026-04-24 | 41.30 | 41.50 | 41.05 | 41.25 | -0.10 | -0.24% | 134,518 |
| 2026-04-23 | 41.20 | 41.55 | 41.00 | 41.35 | +0.35 | +0.85% | 83,207 |
| 2026-04-22 | 41.35 | 41.35 | 40.45 | 41.00 | 0.00 | 0.00% | 144,090 |
| 2026-04-21 | 41.00 | 41.45 | 40.55 | 41.00 | -0.80 | -1.91% | 131,845 |
| 2026-04-18 | 40.50 | 42.25 | 40.20 | 41.80 | +1.60 | +3.98% | 194,336 |
| 2026-04-17 | 40.00 | 40.50 | 39.80 | 40.20 | +0.25 | +0.63% | 208,580 |